BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0703 | -0.57% |
| Oct 27, 2023 | $0.0707 | -1.26% |
| Oct 26, 2023 | $0.0716 | +0.28% |
| Oct 25, 2023 | $0.0714 | -2.59% |
| Oct 24, 2023 | $0.0733 | +12.42% |
| Oct 23, 2023 | $0.0652 | +3.33% |
| Oct 22, 2023 | $0.0631 | -0.32% |
| Oct 21, 2023 | $0.0633 | +1.28% |
| Oct 20, 2023 | $0.0625 | +1.96% |
| Oct 19, 2023 | $0.0613 | -1.45% |
| Oct 18, 2023 | $0.0622 | -0.32% |
| Oct 17, 2023 | $0.0624 | -1.27% |
| Oct 16, 2023 | $0.0632 | +1.61% |
| Oct 15, 2023 | $0.0622 | -0.64% |
| Oct 14, 2023 | $0.0626 | +0.64% |
| Oct 13, 2023 | $0.0622 | -0.96% |
| Oct 12, 2023 | $0.0628 | -1.26% |
| Oct 11, 2023 | $0.0636 | -2.15% |
| Oct 10, 2023 | $0.065 | -0.31% |
| Oct 9, 2023 | $0.0652 | -4.54% |
| Oct 8, 2023 | $0.0683 | -0.15% |
| Oct 7, 2023 | $0.0684 | +0.44% |
| Oct 6, 2023 | $0.0681 | +1.95% |
| Oct 5, 2023 | $0.0668 | -1.04% |
| Oct 4, 2023 | $0.0675 | -0.74% |
| Oct 3, 2023 | $0.068 | -1.88% |
| Oct 2, 2023 | $0.0693 | -1.56% |
| Oct 1, 2023 | $0.0704 | -0.14% |
| Sep 30, 2023 | $0.0705 | +0.43% |
| Sep 29, 2023 | $0.0702 | -1.82% |
| Sep 28, 2023 | $0.0715 | +1.56% |
| Sep 27, 2023 | $0.0704 | +0.57% |
| Sep 26, 2023 | $0.07 | +1.16% |
| Sep 25, 2023 | $0.0692 | 0.00% |
| Sep 24, 2023 | $0.0692 | -1.00% |
| Sep 23, 2023 | $0.0699 | +0.29% |
| Sep 22, 2023 | $0.0697 | -1.97% |
| Sep 21, 2023 | $0.0711 | -2.47% |
| Sep 20, 2023 | $0.0729 | -0.68% |
| Sep 19, 2023 | $0.0734 | +1.52% |
| Sep 18, 2023 | $0.0723 | +1.40% |
| Sep 17, 2023 | $0.0713 | -2.73% |
| Sep 16, 2023 | $0.0733 | +0.41% |
| Sep 15, 2023 | $0.073 | +1.67% |
| Sep 14, 2023 | $0.0718 | 0.00% |
| Sep 13, 2023 | $0.0718 | +0.42% |
| Sep 12, 2023 | $0.0715 | +0.85% |
| Sep 11, 2023 | $0.0709 | -3.14% |
| Sep 10, 2023 | $0.0732 | -0.81% |
| Sep 9, 2023 | $0.0738 | +0.27% |
| Sep 8, 2023 | $0.0736 | -0.41% |
| Sep 7, 2023 | $0.0739 | +0.27% |
| Sep 6, 2023 | $0.0737 | -0.27% |
| Sep 5, 2023 | $0.0739 | +0.54% |
| Sep 4, 2023 | $0.0735 | -0.54% |
| Sep 3, 2023 | $0.0739 | -0.94% |
| Sep 2, 2023 | $0.0746 | -0.53% |
| Sep 1, 2023 | $0.075 | -0.92% |
| Aug 31, 2023 | $0.0757 | -0.79% |
| Aug 30, 2023 | $0.0763 | -1.04% |
| Aug 29, 2023 | $0.0771 | +1.58% |
| Aug 28, 2023 | $0.0759 | -0.78% |
| Aug 27, 2023 | $0.0765 | +0.39% |
| Aug 26, 2023 | $0.0762 | -0.52% |
| Aug 25, 2023 | $0.0766 | -1.79% |
| Aug 24, 2023 | $0.078 | +0.91% |
| Aug 23, 2023 | $0.0773 | -2.77% |
| Aug 22, 2023 | $0.0795 | -0.13% |
| Aug 21, 2023 | $0.0796 | +0.63% |
| Aug 20, 2023 | $0.0791 | +0.89% |
| Aug 19, 2023 | $0.0784 | -0.51% |
| Aug 18, 2023 | $0.0788 | -0.13% |
| Aug 17, 2023 | $0.0789 | -1.38% |
| Aug 16, 2023 | $0.08 | -2.08% |
| Aug 15, 2023 | $0.0817 | +2.25% |
| Aug 14, 2023 | $0.0799 | -1.36% |
| Aug 13, 2023 | $0.081 | -2.41% |
| Aug 12, 2023 | $0.083 | -1.54% |
| Aug 11, 2023 | $0.0843 | +1.93% |
| Aug 10, 2023 | $0.0827 | +0.24% |
| Aug 9, 2023 | $0.0825 | -2.71% |
| Aug 8, 2023 | $0.0848 | -4.29% |
| Aug 7, 2023 | $0.0886 | -11.84% |
| Aug 6, 2023 | $0.1005 | -16.94% |
| Aug 5, 2023 | $0.121 | +67.59% |
| Aug 4, 2023 | $0.0722 | +1.69% |
| Aug 3, 2023 | $0.071 | -1.66% |
| Aug 2, 2023 | $0.0722 | -2.70% |
| Aug 1, 2023 | $0.0742 | -1.46% |
| Jul 31, 2023 | $0.0753 | -2.96% |