BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.083 | -3.71% |
| Apr 30, 2023 | $0.0862 | +0.94% |
| Apr 29, 2023 | $0.0854 | -0.47% |
| Apr 28, 2023 | $0.0858 | +11.43% |
| Apr 27, 2023 | $0.077 | +8.60% |
| Apr 26, 2023 | $0.0709 | -1.94% |
| Apr 25, 2023 | $0.0723 | +1.83% |
| Apr 24, 2023 | $0.071 | +0.14% |
| Apr 23, 2023 | $0.0709 | -0.14% |
| Apr 22, 2023 | $0.071 | +0.42% |
| Apr 21, 2023 | $0.0707 | -0.28% |
| Apr 20, 2023 | $0.0709 | -0.28% |
| Apr 19, 2023 | $0.0711 | -5.33% |
| Apr 18, 2023 | $0.0751 | +0.67% |
| Apr 17, 2023 | $0.0746 | -7.44% |
| Apr 16, 2023 | $0.0806 | +9.07% |
| Apr 15, 2023 | $0.0739 | -0.54% |
| Apr 14, 2023 | $0.0743 | -4.13% |
| Apr 13, 2023 | $0.0775 | -2.76% |
| Apr 12, 2023 | $0.0797 | -16.46% |
| Apr 11, 2023 | $0.0954 | +40.71% |
| Apr 10, 2023 | $0.0678 | -2.59% |
| Apr 9, 2023 | $0.0696 | +4.50% |
| Apr 8, 2023 | $0.0666 | -2.77% |
| Apr 7, 2023 | $0.0685 | -0.15% |
| Apr 6, 2023 | $0.0686 | -5.12% |
| Apr 5, 2023 | $0.0723 | +8.23% |
| Apr 4, 2023 | $0.0668 | +0.15% |
| Apr 3, 2023 | $0.0667 | -2.77% |
| Apr 2, 2023 | $0.0686 | -0.87% |
| Apr 1, 2023 | $0.0692 | -1.56% |
| Mar 31, 2023 | $0.0703 | +2.93% |
| Mar 30, 2023 | $0.0683 | +0.44% |
| Mar 29, 2023 | $0.068 | +8.80% |
| Mar 28, 2023 | $0.0625 | -1.11% |
| Mar 27, 2023 | $0.0632 | +2.10% |
| Mar 26, 2023 | $0.0619 | -1.75% |
| Mar 25, 2023 | $0.063 | -5.97% |
| Mar 24, 2023 | $0.067 | +8.94% |
| Mar 23, 2023 | $0.0615 | -1.28% |
| Mar 22, 2023 | $0.0623 | -2.04% |
| Mar 21, 2023 | $0.0636 | +1.44% |
| Mar 20, 2023 | $0.0627 | -0.48% |
| Mar 19, 2023 | $0.063 | -6.11% |
| Mar 18, 2023 | $0.0671 | -1.47% |
| Mar 17, 2023 | $0.0681 | +4.13% |
| Mar 16, 2023 | $0.0654 | -13.38% |
| Mar 15, 2023 | $0.0755 | +23.77% |
| Mar 14, 2023 | $0.061 | +0.66% |
| Mar 13, 2023 | $0.0606 | +1.85% |
| Mar 12, 2023 | $0.0595 | +2.41% |
| Mar 11, 2023 | $0.0581 | -5.99% |
| Mar 10, 2023 | $0.0618 | -12.96% |
| Mar 9, 2023 | $0.071 | +14.52% |
| Mar 8, 2023 | $0.062 | -3.58% |
| Mar 7, 2023 | $0.0643 | -1.98% |
| Mar 6, 2023 | $0.0656 | +1.55% |
| Mar 5, 2023 | $0.0646 | -0.92% |
| Mar 4, 2023 | $0.0652 | -1.81% |
| Mar 3, 2023 | $0.0664 | -3.21% |
| Mar 2, 2023 | $0.0686 | -4.46% |
| Mar 1, 2023 | $0.0718 | +2.13% |
| Feb 28, 2023 | $0.0703 | -3.70% |
| Feb 27, 2023 | $0.073 | -1.88% |
| Feb 26, 2023 | $0.0744 | +1.64% |
| Feb 25, 2023 | $0.0732 | -0.81% |
| Feb 24, 2023 | $0.0738 | -3.66% |
| Feb 23, 2023 | $0.0766 | -2.17% |
| Feb 22, 2023 | $0.0783 | +5.24% |
| Feb 21, 2023 | $0.0744 | -1.20% |
| Feb 20, 2023 | $0.0753 | 0.00% |
| Feb 19, 2023 | $0.0753 | -5.87% |
| Feb 18, 2023 | $0.08 | -0.87% |
| Feb 17, 2023 | $0.0807 | +12.55% |
| Feb 16, 2023 | $0.0717 | -2.18% |
| Feb 15, 2023 | $0.0733 | +2.23% |
| Feb 14, 2023 | $0.0717 | +0.70% |
| Feb 13, 2023 | $0.0712 | -1.66% |
| Feb 12, 2023 | $0.0724 | -0.55% |
| Feb 11, 2023 | $0.0728 | -1.22% |
| Feb 10, 2023 | $0.0737 | +2.93% |
| Feb 9, 2023 | $0.0716 | -8.21% |
| Feb 8, 2023 | $0.078 | -7.25% |
| Feb 7, 2023 | $0.0841 | +13.34% |
| Feb 6, 2023 | $0.0742 | +0.13% |
| Feb 5, 2023 | $0.0741 | -0.13% |
| Feb 4, 2023 | $0.0742 | +0.41% |
| Feb 3, 2023 | $0.0739 | +5.87% |
| Feb 2, 2023 | $0.0698 | -1.55% |
| Feb 1, 2023 | $0.0709 | -6.46% |