BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0984 | -0.71% |
| Nov 1, 2022 | $0.0991 | -0.30% |
| Oct 31, 2022 | $0.0994 | +0.40% |
| Oct 30, 2022 | $0.099 | -0.10% |
| Oct 29, 2022 | $0.0991 | -2.08% |
| Oct 28, 2022 | $0.1012 | +0.90% |
| Oct 27, 2022 | $0.1003 | -0.69% |
| Oct 26, 2022 | $0.101 | -4.81% |
| Oct 25, 2022 | $0.1061 | -0.75% |
| Oct 24, 2022 | $0.1069 | -3.78% |
| Oct 23, 2022 | $0.1111 | +0.36% |
| Oct 22, 2022 | $0.1107 | +0.64% |
| Oct 21, 2022 | $0.11 | -0.72% |
| Oct 20, 2022 | $0.1108 | -1.42% |
| Oct 19, 2022 | $0.1124 | -0.09% |
| Oct 18, 2022 | $0.1125 | -1.32% |
| Oct 17, 2022 | $0.114 | -0.61% |
| Oct 16, 2022 | $0.1147 | +2.41% |
| Oct 15, 2022 | $0.112 | -0.71% |
| Oct 14, 2022 | $0.1128 | -0.62% |
| Oct 13, 2022 | $0.1135 | 0.00% |
| Oct 12, 2022 | $0.1135 | -1.82% |
| Oct 11, 2022 | $0.1156 | -3.18% |
| Oct 10, 2022 | $0.1194 | +1.62% |
| Oct 9, 2022 | $0.1175 | -2.49% |
| Oct 8, 2022 | $0.1205 | -0.74% |
| Oct 7, 2022 | $0.1214 | -2.18% |
| Oct 6, 2022 | $0.1241 | +8.20% |
| Oct 5, 2022 | $0.1147 | -0.26% |
| Oct 4, 2022 | $0.115 | -1.20% |
| Oct 3, 2022 | $0.1164 | +0.78% |
| Oct 2, 2022 | $0.1155 | -0.94% |
| Oct 1, 2022 | $0.1166 | -0.26% |
| Sep 30, 2022 | $0.1169 | 0.00% |
| Sep 29, 2022 | $0.1169 | -1.10% |
| Sep 28, 2022 | $0.1182 | +1.20% |
| Sep 27, 2022 | $0.1168 | +0.09% |
| Sep 26, 2022 | $0.1167 | -0.60% |
| Sep 25, 2022 | $0.1174 | -1.34% |
| Sep 24, 2022 | $0.119 | -0.83% |
| Sep 23, 2022 | $0.12 | +0.42% |
| Sep 22, 2022 | $0.1195 | -1.89% |
| Sep 21, 2022 | $0.1218 | -2.87% |
| Sep 20, 2022 | $0.1254 | +12.97% |
| Sep 19, 2022 | $0.111 | -1.86% |
| Sep 18, 2022 | $0.1131 | -2.92% |
| Sep 17, 2022 | $0.1165 | -1.85% |
| Sep 16, 2022 | $0.1187 | -4.81% |
| Sep 15, 2022 | $0.1247 | -4.37% |
| Sep 14, 2022 | $0.1304 | -4.47% |
| Sep 13, 2022 | $0.1365 | -28.76% |
| Sep 12, 2022 | $0.1916 | +50.87% |
| Sep 11, 2022 | $0.127 | -2.83% |
| Sep 10, 2022 | $0.1307 | -3.76% |
| Sep 9, 2022 | $0.1358 | -2.86% |
| Sep 8, 2022 | $0.1398 | -4.12% |
| Sep 7, 2022 | $0.1458 | -5.08% |
| Sep 6, 2022 | $0.1536 | -5.65% |
| Sep 5, 2022 | $0.1628 | -10.35% |
| Sep 4, 2022 | $0.1816 | -0.77% |
| Sep 3, 2022 | $0.183 | -7.20% |
| Sep 2, 2022 | $0.1972 | -10.00% |
| Sep 1, 2022 | $0.2191 | -11.30% |
| Aug 31, 2022 | $0.247 | -5.40% |
| Aug 30, 2022 | $0.2611 | -0.15% |
| Aug 29, 2022 | $0.2615 | +0.19% |
| Aug 28, 2022 | $0.261 | -0.08% |
| Aug 27, 2022 | $0.2612 | +0.04% |
| Aug 26, 2022 | $0.2611 | +0.12% |
| Aug 25, 2022 | $0.2608 | +0.35% |
| Aug 24, 2022 | $0.2599 | -0.23% |
| Aug 23, 2022 | $0.2605 | -0.31% |
| Aug 22, 2022 | $0.2613 | +0.08% |
| Aug 21, 2022 | $0.2611 | -0.08% |
| Aug 20, 2022 | $0.2613 | +0.04% |
| Aug 19, 2022 | $0.2612 | 0.00% |
| Aug 18, 2022 | $0.2612 | -0.04% |
| Aug 17, 2022 | $0.2613 | +0.04% |
| Aug 16, 2022 | $0.2612 | -0.04% |
| Aug 15, 2022 | $0.2613 | +0.08% |
| Aug 14, 2022 | $0.2611 | +0.04% |
| Aug 13, 2022 | $0.261 | -0.27% |
| Aug 12, 2022 | $0.2617 | +0.15% |
| Aug 11, 2022 | $0.2613 | -0.11% |
| Aug 10, 2022 | $0.2616 | +0.11% |
| Aug 9, 2022 | $0.2613 | -0.04% |
| Aug 8, 2022 | $0.2614 | 0.00% |
| Aug 7, 2022 | $0.2614 | +0.04% |
| Aug 6, 2022 | $0.2613 | -0.08% |
| Aug 5, 2022 | $0.2615 | +0.15% |