BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0776 | -0.26% |
| Jul 29, 2023 | $0.0778 | 0.00% |
| Jul 28, 2023 | $0.0778 | -1.14% |
| Jul 27, 2023 | $0.0787 | +0.38% |
| Jul 26, 2023 | $0.0784 | +0.77% |
| Jul 25, 2023 | $0.0778 | -0.26% |
| Jul 24, 2023 | $0.078 | -2.99% |
| Jul 23, 2023 | $0.0804 | +1.13% |
| Jul 22, 2023 | $0.0795 | -0.13% |
| Jul 21, 2023 | $0.0796 | -0.62% |
| Jul 20, 2023 | $0.0801 | +0.75% |
| Jul 19, 2023 | $0.0795 | -2.09% |
| Jul 18, 2023 | $0.0812 | -9.27% |
| Jul 17, 2023 | $0.0895 | -9.96% |
| Jul 16, 2023 | $0.0994 | +44.06% |
| Jul 15, 2023 | $0.069 | +1.17% |
| Jul 14, 2023 | $0.0682 | -5.41% |
| Jul 13, 2023 | $0.0721 | +3.89% |
| Jul 12, 2023 | $0.0694 | -1.56% |
| Jul 11, 2023 | $0.0705 | -0.28% |
| Jul 10, 2023 | $0.0707 | 0.00% |
| Jul 9, 2023 | $0.0707 | -1.12% |
| Jul 8, 2023 | $0.0715 | -1.52% |
| Jul 7, 2023 | $0.0726 | -1.09% |
| Jul 6, 2023 | $0.0734 | -1.21% |
| Jul 5, 2023 | $0.0743 | -1.20% |
| Jul 4, 2023 | $0.0752 | -4.57% |
| Jul 3, 2023 | $0.0788 | +2.20% |
| Jul 2, 2023 | $0.0771 | +0.65% |
| Jul 1, 2023 | $0.0766 | -0.65% |
| Jun 30, 2023 | $0.0771 | +3.91% |
| Jun 29, 2023 | $0.0742 | +0.41% |
| Jun 28, 2023 | $0.0739 | -4.65% |
| Jun 27, 2023 | $0.0775 | +1.97% |
| Jun 26, 2023 | $0.076 | -2.44% |
| Jun 25, 2023 | $0.0779 | 0.00% |
| Jun 24, 2023 | $0.0779 | -0.76% |
| Jun 23, 2023 | $0.0785 | +0.13% |
| Jun 22, 2023 | $0.0784 | -1.63% |
| Jun 21, 2023 | $0.0797 | +4.87% |
| Jun 20, 2023 | $0.076 | +2.98% |
| Jun 19, 2023 | $0.0738 | -0.14% |
| Jun 18, 2023 | $0.0739 | -0.54% |
| Jun 17, 2023 | $0.0743 | +0.81% |
| Jun 16, 2023 | $0.0737 | +1.80% |
| Jun 15, 2023 | $0.0724 | -0.14% |
| Jun 14, 2023 | $0.0725 | -2.29% |
| Jun 13, 2023 | $0.0742 | -0.27% |
| Jun 12, 2023 | $0.0744 | -0.53% |
| Jun 11, 2023 | $0.0748 | 0.00% |
| Jun 10, 2023 | $0.0748 | -5.08% |
| Jun 9, 2023 | $0.0788 | -0.88% |
| Jun 8, 2023 | $0.0795 | +0.89% |
| Jun 7, 2023 | $0.0788 | -3.55% |
| Jun 6, 2023 | $0.0817 | +0.99% |
| Jun 5, 2023 | $0.0809 | -3.00% |
| Jun 4, 2023 | $0.0834 | +1.83% |
| Jun 3, 2023 | $0.0819 | -2.38% |
| Jun 2, 2023 | $0.0839 | +0.60% |
| Jun 1, 2023 | $0.0834 | -0.60% |
| May 31, 2023 | $0.0839 | -1.41% |
| May 30, 2023 | $0.0851 | +0.24% |
| May 29, 2023 | $0.0849 | -0.82% |
| May 28, 2023 | $0.0856 | +3.01% |
| May 27, 2023 | $0.0831 | +0.48% |
| May 26, 2023 | $0.0827 | +1.10% |
| May 25, 2023 | $0.0818 | +0.74% |
| May 24, 2023 | $0.0812 | -4.36% |
| May 23, 2023 | $0.0849 | +4.30% |
| May 22, 2023 | $0.0814 | -0.73% |
| May 21, 2023 | $0.082 | -0.73% |
| May 20, 2023 | $0.0826 | +0.12% |
| May 19, 2023 | $0.0825 | +0.36% |
| May 18, 2023 | $0.0822 | +0.12% |
| May 17, 2023 | $0.0821 | -0.61% |
| May 16, 2023 | $0.0826 | -2.02% |
| May 15, 2023 | $0.0843 | +0.48% |
| May 14, 2023 | $0.0839 | +0.12% |
| May 13, 2023 | $0.0838 | -8.32% |
| May 12, 2023 | $0.0914 | +2.81% |
| May 11, 2023 | $0.0889 | -7.30% |
| May 10, 2023 | $0.0959 | +13.09% |
| May 9, 2023 | $0.0848 | +2.42% |
| May 8, 2023 | $0.0828 | -3.50% |
| May 7, 2023 | $0.0858 | +0.59% |
| May 6, 2023 | $0.0853 | -3.62% |
| May 5, 2023 | $0.0885 | +3.39% |
| May 4, 2023 | $0.0856 | +0.12% |
| May 3, 2023 | $0.0855 | -0.47% |
| May 2, 2023 | $0.0859 | +3.49% |