BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3056 | -14.87% |
| Jan 25, 2024 | $0.359 | +26.99% |
| Jan 24, 2024 | $0.2827 | +35.26% |
| Jan 23, 2024 | $0.209 | +23.23% |
| Jan 22, 2024 | $0.1696 | -11.34% |
| Jan 21, 2024 | $0.1913 | -2.25% |
| Jan 20, 2024 | $0.1957 | -0.05% |
| Jan 19, 2024 | $0.1958 | +23.30% |
| Jan 18, 2024 | $0.1588 | +0.32% |
| Jan 17, 2024 | $0.1583 | -9.28% |
| Jan 16, 2024 | $0.1745 | +3.75% |
| Jan 15, 2024 | $0.1682 | -7.58% |
| Jan 14, 2024 | $0.182 | +3.29% |
| Jan 13, 2024 | $0.1762 | +11.94% |
| Jan 12, 2024 | $0.1574 | -10.97% |
| Jan 11, 2024 | $0.1768 | -4.74% |
| Jan 10, 2024 | $0.1856 | +17.02% |
| Jan 9, 2024 | $0.1586 | +5.10% |
| Jan 8, 2024 | $0.1509 | +6.95% |
| Jan 7, 2024 | $0.1411 | +27.81% |
| Jan 6, 2024 | $0.1104 | -5.15% |
| Jan 5, 2024 | $0.1164 | -8.92% |
| Jan 4, 2024 | $0.1278 | +2.24% |
| Jan 3, 2024 | $0.125 | -8.09% |
| Jan 2, 2024 | $0.136 | +5.26% |
| Jan 1, 2024 | $0.1292 | +0.62% |
| Dec 31, 2023 | $0.1284 | 0.00% |
| Dec 30, 2023 | $0.1284 | +3.22% |
| Dec 29, 2023 | $0.1244 | -6.82% |
| Dec 28, 2023 | $0.1335 | +37.35% |
| Dec 27, 2023 | $0.0972 | -3.57% |
| Dec 26, 2023 | $0.1008 | -3.17% |
| Dec 25, 2023 | $0.1041 | -1.51% |
| Dec 24, 2023 | $0.1057 | -2.67% |
| Dec 23, 2023 | $0.1086 | -0.73% |
| Dec 22, 2023 | $0.1094 | +0.74% |
| Dec 21, 2023 | $0.1086 | -0.18% |
| Dec 20, 2023 | $0.1088 | -0.82% |
| Dec 19, 2023 | $0.1097 | +2.24% |
| Dec 18, 2023 | $0.1073 | -8.05% |
| Dec 17, 2023 | $0.1167 | +4.10% |
| Dec 16, 2023 | $0.1121 | +2.66% |
| Dec 15, 2023 | $0.1092 | -0.64% |
| Dec 14, 2023 | $0.1099 | +3.29% |
| Dec 13, 2023 | $0.1064 | +5.77% |
| Dec 12, 2023 | $0.1006 | +11.16% |
| Dec 11, 2023 | $0.0905 | -7.18% |
| Dec 10, 2023 | $0.0975 | +3.61% |
| Dec 9, 2023 | $0.0941 | -4.27% |
| Dec 8, 2023 | $0.0983 | -8.81% |
| Dec 7, 2023 | $0.1078 | +5.79% |
| Dec 6, 2023 | $0.1019 | +4.09% |
| Dec 5, 2023 | $0.0979 | -2.97% |
| Dec 4, 2023 | $0.1009 | +14.53% |
| Dec 3, 2023 | $0.0881 | +2.68% |
| Dec 2, 2023 | $0.0858 | -1.94% |
| Dec 1, 2023 | $0.0875 | +7.36% |
| Nov 30, 2023 | $0.0815 | -0.24% |
| Nov 29, 2023 | $0.0817 | +0.25% |
| Nov 28, 2023 | $0.0815 | +3.69% |
| Nov 27, 2023 | $0.0786 | -2.48% |
| Nov 26, 2023 | $0.0806 | -2.66% |
| Nov 25, 2023 | $0.0828 | -0.60% |
| Nov 24, 2023 | $0.0833 | +0.24% |
| Nov 23, 2023 | $0.0831 | -1.42% |
| Nov 22, 2023 | $0.0843 | +5.24% |
| Nov 21, 2023 | $0.0801 | -6.21% |
| Nov 20, 2023 | $0.0854 | -8.57% |
| Nov 19, 2023 | $0.0934 | +20.83% |
| Nov 18, 2023 | $0.0773 | +0.39% |
| Nov 17, 2023 | $0.077 | -3.63% |
| Nov 16, 2023 | $0.0799 | +10.06% |
| Nov 15, 2023 | $0.0726 | +3.86% |
| Nov 14, 2023 | $0.0699 | -1.96% |
| Nov 13, 2023 | $0.0713 | -4.93% |
| Nov 12, 2023 | $0.075 | -0.79% |
| Nov 11, 2023 | $0.0756 | -6.78% |
| Nov 10, 2023 | $0.0811 | +11.55% |
| Nov 9, 2023 | $0.0727 | +5.36% |
| Nov 8, 2023 | $0.069 | +1.32% |
| Nov 7, 2023 | $0.0681 | -0.58% |
| Nov 6, 2023 | $0.0685 | -0.87% |
| Nov 5, 2023 | $0.0691 | +1.77% |
| Nov 4, 2023 | $0.0679 | +0.89% |
| Nov 3, 2023 | $0.0673 | -0.59% |
| Nov 2, 2023 | $0.0677 | -1.74% |
| Nov 1, 2023 | $0.0689 | -0.72% |
| Oct 31, 2023 | $0.0694 | -0.86% |
| Oct 30, 2023 | $0.07 | -0.28% |
| Oct 29, 2023 | $0.0702 | -0.14% |