BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0357 | -5.31% |
| Jan 14, 2026 | $0.0377 | +1.34% |
| Jan 13, 2026 | $0.0372 | +3.91% |
| Jan 12, 2026 | $0.0358 | +7.51% |
| Jan 11, 2026 | $0.0333 | +0.30% |
| Jan 10, 2026 | $0.0332 | -1.78% |
| Jan 9, 2026 | $0.0338 | +3.05% |
| Jan 8, 2026 | $0.0328 | -2.67% |
| Jan 7, 2026 | $0.0337 | -4.80% |
| Jan 6, 2026 | $0.0354 | -1.12% |
| Jan 5, 2026 | $0.0358 | -14.96% |
| Jan 4, 2026 | $0.0421 | +38.94% |
| Jan 3, 2026 | $0.0303 | +3.06% |
| Jan 2, 2026 | $0.0294 | -0.34% |
| Jan 1, 2026 | $0.0295 | +6.12% |
| Dec 31, 2025 | $0.0278 | -4.14% |
| Dec 30, 2025 | $0.029 | -5.23% |
| Dec 29, 2025 | $0.0306 | +2.00% |
| Dec 28, 2025 | $0.03 | -5.96% |
| Dec 27, 2025 | $0.0319 | -14.25% |
| Dec 26, 2025 | $0.0372 | -22.50% |
| Dec 25, 2025 | $0.048 | +84.62% |
| Dec 24, 2025 | $0.026 | -1.89% |
| Dec 23, 2025 | $0.0265 | -0.38% |
| Dec 22, 2025 | $0.0266 | -6.67% |
| Dec 21, 2025 | $0.0285 | -1.72% |
| Dec 20, 2025 | $0.029 | +2.84% |
| Dec 19, 2025 | $0.0282 | +4.06% |
| Dec 18, 2025 | $0.0271 | -8.14% |
| Dec 17, 2025 | $0.0295 | +7.66% |
| Dec 16, 2025 | $0.0274 | -14.11% |
| Dec 15, 2025 | $0.0319 | -9.12% |
| Dec 14, 2025 | $0.0351 | +1.15% |
| Dec 13, 2025 | $0.0347 | -3.88% |
| Dec 12, 2025 | $0.0361 | +6.18% |
| Dec 11, 2025 | $0.034 | -2.02% |
| Dec 10, 2025 | $0.0347 | -5.96% |
| Dec 9, 2025 | $0.0369 | 0.00% |
| Dec 8, 2025 | $0.0369 | -0.27% |
| Dec 7, 2025 | $0.037 | -3.14% |
| Dec 6, 2025 | $0.0382 | -0.26% |
| Dec 5, 2025 | $0.0383 | -1.79% |
| Dec 4, 2025 | $0.039 | +0.78% |
| Dec 3, 2025 | $0.0387 | -0.51% |
| Dec 2, 2025 | $0.0389 | +12.10% |
| Dec 1, 2025 | $0.0347 | -5.96% |
| Nov 30, 2025 | $0.0369 | -2.38% |
| Nov 29, 2025 | $0.0378 | -5.26% |
| Nov 28, 2025 | $0.0399 | +1.79% |
| Nov 27, 2025 | $0.0392 | +0.51% |
| Nov 26, 2025 | $0.039 | +3.45% |
| Nov 25, 2025 | $0.0377 | -3.33% |
| Nov 24, 2025 | $0.039 | +7.14% |
| Nov 23, 2025 | $0.0364 | +0.55% |
| Nov 22, 2025 | $0.0362 | -2.95% |
| Nov 21, 2025 | $0.0373 | -6.75% |
| Nov 20, 2025 | $0.04 | -3.15% |
| Nov 19, 2025 | $0.0413 | -4.84% |
| Nov 18, 2025 | $0.0434 | -2.69% |
| Nov 17, 2025 | $0.0446 | -12.38% |
| Nov 16, 2025 | $0.0509 | +9.46% |
| Nov 15, 2025 | $0.0465 | 0.00% |
| Nov 14, 2025 | $0.0465 | -2.92% |
| Nov 13, 2025 | $0.0479 | -4.20% |
| Nov 12, 2025 | $0.05 | -1.19% |
| Nov 11, 2025 | $0.0506 | -4.35% |
| Nov 10, 2025 | $0.0529 | -0.75% |
| Nov 9, 2025 | $0.0533 | +5.54% |
| Nov 8, 2025 | $0.0505 | -3.81% |
| Nov 7, 2025 | $0.0525 | +7.80% |
| Nov 6, 2025 | $0.0487 | -2.01% |
| Nov 5, 2025 | $0.0497 | +3.97% |
| Nov 4, 2025 | $0.0478 | -6.64% |
| Nov 3, 2025 | $0.0512 | -8.41% |
| Nov 2, 2025 | $0.0559 | -3.45% |
| Nov 1, 2025 | $0.0579 | +4.51% |
| Oct 31, 2025 | $0.0554 | -3.65% |
| Oct 30, 2025 | $0.0575 | -4.49% |
| Oct 29, 2025 | $0.0602 | +11.90% |
| Oct 28, 2025 | $0.0538 | -1.65% |
| Oct 27, 2025 | $0.0547 | -10.47% |
| Oct 26, 2025 | $0.0611 | +7.19% |
| Oct 25, 2025 | $0.057 | 0.00% |
| Oct 24, 2025 | $0.057 | -0.35% |
| Oct 23, 2025 | $0.0572 | -2.05% |
| Oct 22, 2025 | $0.0584 | -19.67% |
| Oct 21, 2025 | $0.0727 | +39.27% |
| Oct 20, 2025 | $0.0522 | +0.58% |
| Oct 19, 2025 | $0.0519 | 0.00% |
| Oct 18, 2025 | $0.0519 | +1.17% |