BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0513 | -3.57% |
| Oct 16, 2025 | $0.0532 | -1.85% |
| Oct 15, 2025 | $0.0542 | -4.75% |
| Oct 14, 2025 | $0.0569 | -2.57% |
| Oct 13, 2025 | $0.0584 | 0.00% |
| Oct 12, 2025 | $0.0584 | +7.75% |
| Oct 11, 2025 | $0.0542 | -3.56% |
| Oct 10, 2025 | $0.0562 | -12.46% |
| Oct 9, 2025 | $0.0642 | -7.09% |
| Oct 8, 2025 | $0.0691 | +2.22% |
| Oct 7, 2025 | $0.0676 | -5.72% |
| Oct 6, 2025 | $0.0717 | +2.87% |
| Oct 5, 2025 | $0.0697 | -3.06% |
| Oct 4, 2025 | $0.0719 | +1.55% |
| Oct 3, 2025 | $0.0708 | -1.80% |
| Oct 2, 2025 | $0.0721 | +5.72% |
| Oct 1, 2025 | $0.0682 | +0.74% |
| Sep 30, 2025 | $0.0677 | -6.75% |
| Sep 29, 2025 | $0.0726 | +5.52% |
| Sep 28, 2025 | $0.0688 | -1.29% |
| Sep 27, 2025 | $0.0697 | -1.27% |
| Sep 26, 2025 | $0.0706 | +1.44% |
| Sep 25, 2025 | $0.0696 | -3.20% |
| Sep 24, 2025 | $0.0719 | +0.14% |
| Sep 23, 2025 | $0.0718 | -1.10% |
| Sep 22, 2025 | $0.0726 | -0.95% |
| Sep 21, 2025 | $0.0733 | -5.17% |
| Sep 20, 2025 | $0.0773 | -1.15% |
| Sep 19, 2025 | $0.0782 | -0.38% |
| Sep 18, 2025 | $0.0785 | -1.51% |
| Sep 17, 2025 | $0.0797 | +6.27% |
| Sep 16, 2025 | $0.075 | 0.00% |
| Sep 15, 2025 | $0.075 | -4.70% |
| Sep 14, 2025 | $0.0787 | -5.29% |
| Sep 13, 2025 | $0.0831 | +10.65% |
| Sep 12, 2025 | $0.0751 | +3.30% |
| Sep 11, 2025 | $0.0727 | 0.00% |
| Sep 10, 2025 | $0.0727 | +0.55% |
| Sep 9, 2025 | $0.0723 | -1.36% |
| Sep 8, 2025 | $0.0733 | -4.06% |
| Sep 7, 2025 | $0.0764 | +5.82% |
| Sep 6, 2025 | $0.0722 | -3.35% |
| Sep 5, 2025 | $0.0747 | +5.51% |
| Sep 4, 2025 | $0.0708 | -1.94% |
| Sep 3, 2025 | $0.0722 | -2.70% |
| Sep 2, 2025 | $0.0742 | +4.21% |
| Sep 1, 2025 | $0.0712 | -4.43% |
| Aug 31, 2025 | $0.0745 | -5.58% |
| Aug 30, 2025 | $0.0789 | -23.32% |
| Aug 29, 2025 | $0.1029 | +43.92% |
| Aug 28, 2025 | $0.0715 | -2.46% |
| Aug 27, 2025 | $0.0733 | +0.41% |
| Aug 26, 2025 | $0.073 | +1.25% |
| Aug 25, 2025 | $0.0721 | -5.01% |
| Aug 24, 2025 | $0.0759 | +1.74% |
| Aug 23, 2025 | $0.0746 | +0.54% |
| Aug 22, 2025 | $0.0742 | +5.55% |
| Aug 21, 2025 | $0.0703 | -4.22% |
| Aug 20, 2025 | $0.0734 | +3.97% |
| Aug 19, 2025 | $0.0706 | -3.81% |
| Aug 18, 2025 | $0.0734 | -3.04% |
| Aug 17, 2025 | $0.0757 | -1.69% |
| Aug 16, 2025 | $0.077 | +2.53% |
| Aug 15, 2025 | $0.0751 | -2.59% |
| Aug 14, 2025 | $0.0771 | -3.14% |
| Aug 13, 2025 | $0.0796 | -1.61% |
| Aug 12, 2025 | $0.0809 | +5.34% |
| Aug 11, 2025 | $0.0768 | -5.07% |
| Aug 10, 2025 | $0.0809 | -0.25% |
| Aug 9, 2025 | $0.0811 | +2.27% |
| Aug 8, 2025 | $0.0793 | +4.07% |
| Aug 7, 2025 | $0.0762 | +1.74% |
| Aug 6, 2025 | $0.0749 | -0.53% |
| Aug 5, 2025 | $0.0753 | -3.34% |
| Aug 4, 2025 | $0.0779 | +1.04% |
| Aug 3, 2025 | $0.0771 | -2.28% |
| Aug 2, 2025 | $0.0789 | -6.96% |
| Aug 1, 2025 | $0.0848 | +5.21% |
| Jul 31, 2025 | $0.0806 | +12.41% |
| Jul 30, 2025 | $0.0717 | -1.38% |
| Jul 29, 2025 | $0.0727 | -3.84% |
| Jul 28, 2025 | $0.0756 | -4.79% |
| Jul 27, 2025 | $0.0794 | +1.66% |
| Jul 26, 2025 | $0.0781 | -1.26% |
| Jul 25, 2025 | $0.0791 | +2.73% |
| Jul 24, 2025 | $0.077 | -5.06% |
| Jul 23, 2025 | $0.0811 | -6.57% |
| Jul 22, 2025 | $0.0868 | -2.03% |
| Jul 21, 2025 | $0.0886 | -1.45% |
| Jul 20, 2025 | $0.0899 | -2.92% |