BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0206 | -0.39% |
| Apr 14, 2026 | $0.02068 | -2.18% |
| Apr 13, 2026 | $0.02114 | +1.05% |
| Apr 12, 2026 | $0.02092 | -5.98% |
| Apr 11, 2026 | $0.02225 | -2.41% |
| Apr 10, 2026 | $0.0228 | +3.45% |
| Apr 9, 2026 | $0.02204 | +3.28% |
| Apr 8, 2026 | $0.02134 | -0.05% |
| Apr 7, 2026 | $0.02135 | -1.79% |
| Apr 6, 2026 | $0.02174 | -0.37% |
| Apr 5, 2026 | $0.02182 | +4.15% |
| Apr 4, 2026 | $0.02095 | -2.60% |
| Apr 3, 2026 | $0.02151 | +6.17% |
| Apr 2, 2026 | $0.02026 | -3.62% |
| Apr 1, 2026 | $0.02102 | +2.34% |
| Mar 31, 2026 | $0.02054 | -2.28% |
| Mar 30, 2026 | $0.02102 | -1.59% |
| Mar 29, 2026 | $0.02136 | +1.23% |
| Mar 28, 2026 | $0.0211 | -1.40% |
| Mar 27, 2026 | $0.0214 | +1.42% |
| Mar 26, 2026 | $0.0211 | -1.86% |
| Mar 25, 2026 | $0.0215 | +5.39% |
| Mar 24, 2026 | $0.0204 | -5.56% |
| Mar 23, 2026 | $0.0216 | +8.54% |
| Mar 22, 2026 | $0.0199 | -10.76% |
| Mar 21, 2026 | $0.0223 | -1.76% |
| Mar 20, 2026 | $0.0227 | -0.44% |
| Mar 19, 2026 | $0.0228 | +4.11% |
| Mar 18, 2026 | $0.0219 | -9.13% |
| Mar 17, 2026 | $0.0241 | +4.33% |
| Mar 16, 2026 | $0.0231 | +4.05% |
| Mar 15, 2026 | $0.0222 | +2.78% |
| Mar 14, 2026 | $0.0216 | +1.41% |
| Mar 13, 2026 | $0.0213 | +0.47% |
| Mar 12, 2026 | $0.0212 | 0.00% |
| Mar 11, 2026 | $0.0212 | +0.95% |
| Mar 10, 2026 | $0.021 | -5.83% |
| Mar 9, 2026 | $0.0223 | +9.85% |
| Mar 8, 2026 | $0.0203 | +0.50% |
| Mar 7, 2026 | $0.0202 | -1.94% |
| Mar 6, 2026 | $0.0206 | -1.90% |
| Mar 5, 2026 | $0.021 | -3.67% |
| Mar 4, 2026 | $0.0218 | +4.81% |
| Mar 3, 2026 | $0.0208 | -2.80% |
| Mar 2, 2026 | $0.0214 | +4.90% |
| Mar 1, 2026 | $0.0204 | +3.03% |
| Feb 28, 2026 | $0.0198 | -2.46% |
| Feb 27, 2026 | $0.0203 | -4.25% |
| Feb 26, 2026 | $0.0212 | -0.93% |
| Feb 25, 2026 | $0.0214 | +7.00% |
| Feb 24, 2026 | $0.02 | -0.99% |
| Feb 23, 2026 | $0.0202 | -2.88% |
| Feb 22, 2026 | $0.0208 | -3.26% |
| Feb 21, 2026 | $0.0215 | -5.29% |
| Feb 20, 2026 | $0.0227 | +1.79% |
| Feb 19, 2026 | $0.0223 | +7.73% |
| Feb 18, 2026 | $0.0207 | -9.61% |
| Feb 17, 2026 | $0.0229 | -5.76% |
| Feb 16, 2026 | $0.0243 | -1.22% |
| Feb 15, 2026 | $0.0246 | +1.23% |
| Feb 14, 2026 | $0.0243 | +8.48% |
| Feb 13, 2026 | $0.0224 | +5.16% |
| Feb 12, 2026 | $0.0213 | -8.19% |
| Feb 11, 2026 | $0.0232 | -0.43% |
| Feb 10, 2026 | $0.0233 | -0.43% |
| Feb 9, 2026 | $0.0234 | -2.09% |
| Feb 8, 2026 | $0.0239 | +3.46% |
| Feb 7, 2026 | $0.0231 | -3.35% |
| Feb 6, 2026 | $0.0239 | +21.94% |
| Feb 5, 2026 | $0.0196 | -23.14% |
| Feb 4, 2026 | $0.0255 | +0.39% |
| Feb 3, 2026 | $0.0254 | -1.55% |
| Feb 2, 2026 | $0.0258 | -1.53% |
| Feb 1, 2026 | $0.0262 | +2.75% |
| Jan 31, 2026 | $0.0255 | -5.56% |
| Jan 30, 2026 | $0.027 | -3.57% |
| Jan 29, 2026 | $0.028 | -8.20% |
| Jan 28, 2026 | $0.0305 | -8.41% |
| Jan 27, 2026 | $0.0333 | +9.54% |
| Jan 26, 2026 | $0.0304 | +4.11% |
| Jan 25, 2026 | $0.0292 | -6.41% |
| Jan 24, 2026 | $0.0312 | -2.19% |
| Jan 23, 2026 | $0.0319 | -2.74% |
| Jan 22, 2026 | $0.0328 | +0.31% |
| Jan 21, 2026 | $0.0327 | +7.21% |
| Jan 20, 2026 | $0.0305 | -9.50% |
| Jan 19, 2026 | $0.0337 | -3.44% |
| Jan 18, 2026 | $0.0349 | -2.79% |
| Jan 17, 2026 | $0.0359 | 0.00% |
| Jan 16, 2026 | $0.0359 | +0.56% |