BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1403 | -2.44% |
| Jul 23, 2024 | $0.1439 | -5.23% |
| Jul 22, 2024 | $0.1518 | -4.89% |
| Jul 21, 2024 | $0.1596 | +0.77% |
| Jul 20, 2024 | $0.1584 | +0.15% |
| Jul 19, 2024 | $0.1582 | +3.97% |
| Jul 18, 2024 | $0.1521 | -1.99% |
| Jul 17, 2024 | $0.1552 | -2.48% |
| Jul 16, 2024 | $0.1591 | +0.86% |
| Jul 15, 2024 | $0.1578 | +3.50% |
| Jul 14, 2024 | $0.1525 | +6.13% |
| Jul 13, 2024 | $0.1436 | +4.03% |
| Jul 12, 2024 | $0.1381 | +0.44% |
| Jul 11, 2024 | $0.1375 | -1.54% |
| Jul 10, 2024 | $0.1396 | -0.22% |
| Jul 9, 2024 | $0.1399 | +4.76% |
| Jul 8, 2024 | $0.1336 | +5.76% |
| Jul 7, 2024 | $0.1263 | -9.03% |
| Jul 6, 2024 | $0.1388 | +5.72% |
| Jul 5, 2024 | $0.1313 | -0.77% |
| Jul 4, 2024 | $0.1323 | -7.26% |
| Jul 3, 2024 | $0.1427 | -4.62% |
| Jul 2, 2024 | $0.1496 | +1.71% |
| Jul 1, 2024 | $0.1471 | +1.95% |
| Jun 30, 2024 | $0.1443 | +3.50% |
| Jun 29, 2024 | $0.1394 | -0.52% |
| Jun 28, 2024 | $0.1401 | -1.96% |
| Jun 27, 2024 | $0.1429 | +1.42% |
| Jun 26, 2024 | $0.1409 | -0.30% |
| Jun 25, 2024 | $0.1414 | +4.37% |
| Jun 24, 2024 | $0.1354 | +2.08% |
| Jun 23, 2024 | $0.1327 | -1.10% |
| Jun 22, 2024 | $0.1342 | -3.73% |
| Jun 21, 2024 | $0.1394 | +0.43% |
| Jun 20, 2024 | $0.1388 | -0.17% |
| Jun 19, 2024 | $0.139 | +3.74% |
| Jun 18, 2024 | $0.134 | -7.84% |
| Jun 17, 2024 | $0.1454 | -6.59% |
| Jun 16, 2024 | $0.1556 | +2.11% |
| Jun 15, 2024 | $0.1524 | +0.77% |
| Jun 14, 2024 | $0.1513 | -3.00% |
| Jun 13, 2024 | $0.1559 | -6.09% |
| Jun 12, 2024 | $0.166 | +4.30% |
| Jun 11, 2024 | $0.1592 | -4.45% |
| Jun 10, 2024 | $0.1666 | -2.14% |
| Jun 9, 2024 | $0.1702 | +2.20% |
| Jun 8, 2024 | $0.1666 | -4.74% |
| Jun 7, 2024 | $0.1749 | -5.98% |
| Jun 6, 2024 | $0.186 | -1.40% |
| Jun 5, 2024 | $0.1886 | +1.25% |
| Jun 4, 2024 | $0.1863 | +1.44% |
| Jun 3, 2024 | $0.1837 | +0.61% |
| Jun 2, 2024 | $0.1826 | -3.08% |
| Jun 1, 2024 | $0.1884 | -0.04% |
| May 31, 2024 | $0.1884 | -0.83% |
| May 30, 2024 | $0.19 | +0.22% |
| May 29, 2024 | $0.1896 | -2.63% |
| May 28, 2024 | $0.1947 | -1.03% |
| May 27, 2024 | $0.1967 | +3.82% |
| May 26, 2024 | $0.1895 | -2.10% |
| May 25, 2024 | $0.1936 | +2.53% |
| May 24, 2024 | $0.1888 | +3.96% |
| May 23, 2024 | $0.1816 | -2.03% |
| May 22, 2024 | $0.1854 | -1.58% |
| May 21, 2024 | $0.1884 | -0.25% |
| May 20, 2024 | $0.1888 | +7.78% |
| May 19, 2024 | $0.1752 | -4.37% |
| May 18, 2024 | $0.1832 | +0.05% |
| May 17, 2024 | $0.1831 | +4.89% |
| May 16, 2024 | $0.1746 | -3.09% |
| May 15, 2024 | $0.1801 | +5.06% |
| May 14, 2024 | $0.1715 | -3.55% |
| May 13, 2024 | $0.1778 | +0.30% |
| May 12, 2024 | $0.1772 | -0.89% |
| May 11, 2024 | $0.1788 | -2.48% |
| May 10, 2024 | $0.1834 | -5.41% |
| May 9, 2024 | $0.1939 | +3.06% |
| May 8, 2024 | $0.1881 | -1.72% |
| May 7, 2024 | $0.1914 | -1.41% |
| May 6, 2024 | $0.1941 | -1.42% |
| May 5, 2024 | $0.1969 | +2.10% |
| May 4, 2024 | $0.1929 | +0.26% |
| May 3, 2024 | $0.1924 | +5.63% |
| May 2, 2024 | $0.1821 | +0.31% |
| May 1, 2024 | $0.1816 | +1.58% |
| Apr 30, 2024 | $0.1787 | -6.44% |
| Apr 29, 2024 | $0.191 | -1.16% |
| Apr 28, 2024 | $0.1933 | -2.88% |
| Apr 27, 2024 | $0.199 | +0.46% |
| Apr 26, 2024 | $0.1981 | -1.30% |