BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1666 | +3.36% |
| Jan 25, 2024 | $0.1612 | -1.44% |
| Jan 24, 2024 | $0.1635 | +2.03% |
| Jan 23, 2024 | $0.1603 | -0.63% |
| Jan 22, 2024 | $0.1613 | -5.40% |
| Jan 21, 2024 | $0.1705 | -1.16% |
| Jan 20, 2024 | $0.1725 | -0.61% |
| Jan 19, 2024 | $0.1735 | -3.09% |
| Jan 18, 2024 | $0.1791 | -6.30% |
| Jan 17, 2024 | $0.1911 | -2.60% |
| Jan 16, 2024 | $0.1962 | +4.09% |
| Jan 15, 2024 | $0.1885 | +2.84% |
| Jan 14, 2024 | $0.1833 | -3.13% |
| Jan 13, 2024 | $0.1892 | +1.34% |
| Jan 12, 2024 | $0.1867 | -7.83% |
| Jan 11, 2024 | $0.2026 | +1.13% |
| Jan 10, 2024 | $0.2003 | +8.18% |
| Jan 9, 2024 | $0.1852 | -4.84% |
| Jan 8, 2024 | $0.1946 | +9.22% |
| Jan 7, 2024 | $0.1782 | -5.98% |
| Jan 6, 2024 | $0.1895 | -3.35% |
| Jan 5, 2024 | $0.1961 | -5.79% |
| Jan 4, 2024 | $0.2081 | +1.70% |
| Jan 3, 2024 | $0.2046 | -9.80% |
| Jan 2, 2024 | $0.2268 | -5.15% |
| Jan 1, 2024 | $0.2391 | +7.19% |
| Dec 31, 2023 | $0.2231 | +0.80% |
| Dec 30, 2023 | $0.2213 | -2.42% |
| Dec 29, 2023 | $0.2268 | -2.99% |
| Dec 28, 2023 | $0.2338 | +1.95% |
| Dec 27, 2023 | $0.2293 | -2.38% |
| Dec 26, 2023 | $0.2349 | -1.50% |
| Dec 25, 2023 | $0.2385 | +3.00% |
| Dec 24, 2023 | $0.2316 | -1.76% |
| Dec 23, 2023 | $0.2357 | -1.81% |
| Dec 22, 2023 | $0.2401 | +7.48% |
| Dec 21, 2023 | $0.2233 | +12.80% |
| Dec 20, 2023 | $0.198 | +3.01% |
| Dec 19, 2023 | $0.1922 | -1.63% |
| Dec 18, 2023 | $0.1954 | +2.43% |
| Dec 17, 2023 | $0.1908 | -3.65% |
| Dec 16, 2023 | $0.198 | +0.91% |
| Dec 15, 2023 | $0.1962 | -9.25% |
| Dec 14, 2023 | $0.2162 | +7.65% |
| Dec 13, 2023 | $0.2008 | +1.46% |
| Dec 12, 2023 | $0.1979 | -2.22% |
| Dec 11, 2023 | $0.2024 | +0.35% |
| Dec 10, 2023 | $0.2017 | +0.54% |
| Dec 9, 2023 | $0.2006 | +8.74% |
| Dec 8, 2023 | $0.1845 | +12.30% |
| Dec 7, 2023 | $0.1643 | +7.18% |
| Dec 6, 2023 | $0.1533 | -0.43% |
| Dec 5, 2023 | $0.154 | +1.05% |
| Dec 4, 2023 | $0.1524 | +1.09% |
| Dec 3, 2023 | $0.1507 | +2.13% |
| Dec 2, 2023 | $0.1476 | +5.94% |
| Dec 1, 2023 | $0.1393 | +4.20% |
| Nov 30, 2023 | $0.1337 | -0.13% |
| Nov 29, 2023 | $0.1339 | +0.73% |
| Nov 28, 2023 | $0.1329 | +0.77% |
| Nov 27, 2023 | $0.1319 | -2.96% |
| Nov 26, 2023 | $0.1359 | -2.96% |
| Nov 25, 2023 | $0.14 | +4.42% |
| Nov 24, 2023 | $0.1341 | +3.15% |
| Nov 23, 2023 | $0.13 | -1.63% |
| Nov 22, 2023 | $0.1322 | +7.05% |
| Nov 21, 2023 | $0.1235 | -13.23% |
| Nov 20, 2023 | $0.1423 | +0.97% |
| Nov 19, 2023 | $0.1409 | +5.10% |
| Nov 18, 2023 | $0.1341 | -1.01% |
| Nov 17, 2023 | $0.1355 | -0.21% |
| Nov 16, 2023 | $0.1358 | -4.22% |
| Nov 15, 2023 | $0.1417 | +9.77% |
| Nov 14, 2023 | $0.1291 | -3.17% |
| Nov 13, 2023 | $0.1333 | -8.58% |
| Nov 12, 2023 | $0.1458 | +10.13% |
| Nov 11, 2023 | $0.1324 | +3.50% |
| Nov 10, 2023 | $0.1279 | +3.32% |
| Nov 9, 2023 | $0.1238 | -2.67% |
| Nov 8, 2023 | $0.1272 | +2.89% |
| Nov 7, 2023 | $0.1237 | -4.31% |
| Nov 6, 2023 | $0.1292 | +6.24% |
| Nov 5, 2023 | $0.1216 | +6.14% |
| Nov 4, 2023 | $0.1146 | +2.58% |
| Nov 3, 2023 | $0.1117 | +0.28% |
| Nov 2, 2023 | $0.1114 | -2.25% |
| Nov 1, 2023 | $0.114 | +4.19% |
| Oct 31, 2023 | $0.1094 | -2.06% |
| Oct 30, 2023 | $0.1117 | +4.55% |
| Oct 29, 2023 | $0.1068 | +5.04% |