BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1017 | +2.35% |
| Oct 27, 2023 | $0.09936 | -1.63% |
| Oct 26, 2023 | $0.101 | +0.13% |
| Oct 25, 2023 | $0.1009 | +0.06% |
| Oct 24, 2023 | $0.1008 | +2.56% |
| Oct 23, 2023 | $0.0983 | +3.98% |
| Oct 22, 2023 | $0.09454 | +0.51% |
| Oct 21, 2023 | $0.09406 | +3.06% |
| Oct 20, 2023 | $0.09127 | +1.82% |
| Oct 19, 2023 | $0.08964 | -0.36% |
| Oct 18, 2023 | $0.08996 | -1.71% |
| Oct 17, 2023 | $0.09153 | -3.83% |
| Oct 16, 2023 | $0.09518 | +0.75% |
| Oct 15, 2023 | $0.09447 | -0.93% |
| Oct 14, 2023 | $0.09536 | +0.31% |
| Oct 13, 2023 | $0.09507 | +1.45% |
| Oct 12, 2023 | $0.09371 | -1.40% |
| Oct 11, 2023 | $0.09504 | -0.36% |
| Oct 10, 2023 | $0.09539 | -1.30% |
| Oct 9, 2023 | $0.09665 | -4.60% |
| Oct 8, 2023 | $0.1013 | +1.46% |
| Oct 7, 2023 | $0.09985 | -0.85% |
| Oct 6, 2023 | $0.1007 | +0.49% |
| Oct 5, 2023 | $0.1002 | +0.87% |
| Oct 4, 2023 | $0.09936 | -1.73% |
| Oct 3, 2023 | $0.1011 | -0.28% |
| Oct 2, 2023 | $0.1014 | -4.65% |
| Oct 1, 2023 | $0.1063 | +3.07% |
| Sep 30, 2023 | $0.1032 | +1.49% |
| Sep 29, 2023 | $0.1017 | +4.08% |
| Sep 28, 2023 | $0.09767 | +1.95% |
| Sep 27, 2023 | $0.0958 | -0.02% |
| Sep 26, 2023 | $0.09582 | -1.90% |
| Sep 25, 2023 | $0.09767 | -3.59% |
| Sep 24, 2023 | $0.1013 | +0.57% |
| Sep 23, 2023 | $0.1007 | -1.27% |
| Sep 22, 2023 | $0.102 | +4.46% |
| Sep 21, 2023 | $0.09768 | -2.51% |
| Sep 20, 2023 | $0.1002 | +3.06% |
| Sep 19, 2023 | $0.09723 | +0.91% |
| Sep 18, 2023 | $0.09635 | +1.49% |
| Sep 17, 2023 | $0.09494 | -2.61% |
| Sep 16, 2023 | $0.09748 | +1.05% |
| Sep 15, 2023 | $0.09647 | +3.49% |
| Sep 14, 2023 | $0.09322 | +2.47% |
| Sep 13, 2023 | $0.09097 | +1.57% |
| Sep 12, 2023 | $0.08956 | +1.20% |
| Sep 11, 2023 | $0.0885 | -3.70% |
| Sep 10, 2023 | $0.0919 | -2.38% |
| Sep 9, 2023 | $0.09414 | -2.20% |
| Sep 8, 2023 | $0.09625 | -1.73% |
| Sep 7, 2023 | $0.09795 | +4.01% |
| Sep 6, 2023 | $0.09418 | +0.07% |
| Sep 5, 2023 | $0.09411 | +0.02% |
| Sep 4, 2023 | $0.09409 | -0.35% |
| Sep 3, 2023 | $0.09442 | +0.22% |
| Sep 2, 2023 | $0.09421 | +2.30% |
| Sep 1, 2023 | $0.09209 | -1.50% |
| Aug 31, 2023 | $0.09349 | -3.55% |
| Aug 30, 2023 | $0.09693 | -3.69% |
| Aug 29, 2023 | $0.1007 | +3.40% |
| Aug 28, 2023 | $0.09734 | +1.99% |
| Aug 27, 2023 | $0.09544 | -0.24% |
| Aug 26, 2023 | $0.09567 | -1.63% |
| Aug 25, 2023 | $0.09726 | -0.19% |
| Aug 24, 2023 | $0.09744 | -1.34% |
| Aug 23, 2023 | $0.09876 | +1.71% |
| Aug 22, 2023 | $0.0971 | +0.81% |
| Aug 21, 2023 | $0.09632 | -1.02% |
| Aug 20, 2023 | $0.09731 | +0.59% |
| Aug 19, 2023 | $0.09674 | +1.35% |
| Aug 18, 2023 | $0.09545 | +2.03% |
| Aug 17, 2023 | $0.09355 | -8.71% |
| Aug 16, 2023 | $0.1025 | -5.57% |
| Aug 15, 2023 | $0.1085 | -5.56% |
| Aug 14, 2023 | $0.1149 | -1.74% |
| Aug 13, 2023 | $0.1169 | +1.12% |
| Aug 12, 2023 | $0.1157 | +2.95% |
| Aug 11, 2023 | $0.1123 | -0.21% |
| Aug 10, 2023 | $0.1126 | -0.40% |
| Aug 9, 2023 | $0.113 | +0.09% |
| Aug 8, 2023 | $0.1129 | +0.95% |
| Aug 7, 2023 | $0.1119 | +1.85% |
| Aug 6, 2023 | $0.1098 | +3.13% |
| Aug 5, 2023 | $0.1065 | +0.29% |
| Aug 4, 2023 | $0.1062 | -0.45% |
| Aug 3, 2023 | $0.1067 | -0.18% |
| Aug 2, 2023 | $0.1069 | -3.76% |
| Aug 1, 2023 | $0.1111 | +1.10% |
| Jul 31, 2023 | $0.1098 | +0.27% |