BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2007 | -5.22% |
| Apr 24, 2024 | $0.2118 | +9.10% |
| Apr 23, 2024 | $0.1941 | -1.25% |
| Apr 22, 2024 | $0.1966 | +4.78% |
| Apr 21, 2024 | $0.1876 | -2.15% |
| Apr 20, 2024 | $0.1917 | +9.15% |
| Apr 19, 2024 | $0.1757 | +0.60% |
| Apr 18, 2024 | $0.1746 | +3.36% |
| Apr 17, 2024 | $0.1689 | -3.23% |
| Apr 16, 2024 | $0.1746 | +2.43% |
| Apr 15, 2024 | $0.1704 | -5.03% |
| Apr 14, 2024 | $0.1795 | +6.62% |
| Apr 13, 2024 | $0.1683 | -13.24% |
| Apr 12, 2024 | $0.194 | -15.03% |
| Apr 11, 2024 | $0.2283 | -0.89% |
| Apr 10, 2024 | $0.2304 | -0.72% |
| Apr 9, 2024 | $0.232 | -5.62% |
| Apr 8, 2024 | $0.2458 | +4.51% |
| Apr 7, 2024 | $0.2352 | +0.58% |
| Apr 6, 2024 | $0.2339 | +1.60% |
| Apr 5, 2024 | $0.2302 | -2.89% |
| Apr 4, 2024 | $0.237 | +1.87% |
| Apr 3, 2024 | $0.2327 | -0.59% |
| Apr 2, 2024 | $0.2341 | -6.97% |
| Apr 1, 2024 | $0.2516 | -6.20% |
| Mar 31, 2024 | $0.2683 | +3.02% |
| Mar 30, 2024 | $0.2604 | -2.81% |
| Mar 29, 2024 | $0.2679 | -1.77% |
| Mar 28, 2024 | $0.2728 | +0.79% |
| Mar 27, 2024 | $0.2706 | -3.43% |
| Mar 26, 2024 | $0.2802 | +4.66% |
| Mar 25, 2024 | $0.2677 | +4.48% |
| Mar 24, 2024 | $0.2562 | +3.21% |
| Mar 23, 2024 | $0.2483 | +3.38% |
| Mar 22, 2024 | $0.2402 | -3.62% |
| Mar 21, 2024 | $0.2492 | -0.81% |
| Mar 20, 2024 | $0.2512 | +8.44% |
| Mar 19, 2024 | $0.2317 | -8.04% |
| Mar 18, 2024 | $0.2519 | -8.58% |
| Mar 17, 2024 | $0.2756 | +3.16% |
| Mar 16, 2024 | $0.2671 | -10.47% |
| Mar 15, 2024 | $0.2984 | -4.02% |
| Mar 14, 2024 | $0.3108 | -2.37% |
| Mar 13, 2024 | $0.3184 | +0.70% |
| Mar 12, 2024 | $0.3162 | +8.36% |
| Mar 11, 2024 | $0.2918 | +11.28% |
| Mar 10, 2024 | $0.2622 | -2.43% |
| Mar 9, 2024 | $0.2688 | -0.67% |
| Mar 8, 2024 | $0.2706 | -3.27% |
| Mar 7, 2024 | $0.2797 | +7.90% |
| Mar 6, 2024 | $0.2592 | +11.92% |
| Mar 5, 2024 | $0.2316 | -7.66% |
| Mar 4, 2024 | $0.2508 | -0.01% |
| Mar 3, 2024 | $0.2509 | +1.58% |
| Mar 2, 2024 | $0.247 | +8.20% |
| Mar 1, 2024 | $0.2282 | +7.83% |
| Feb 29, 2024 | $0.2117 | +0.56% |
| Feb 28, 2024 | $0.2105 | +1.08% |
| Feb 27, 2024 | $0.2082 | -1.45% |
| Feb 26, 2024 | $0.2113 | +1.77% |
| Feb 25, 2024 | $0.2076 | +5.26% |
| Feb 24, 2024 | $0.1972 | +6.37% |
| Feb 23, 2024 | $0.1854 | -1.88% |
| Feb 22, 2024 | $0.189 | -0.15% |
| Feb 21, 2024 | $0.1893 | -3.57% |
| Feb 20, 2024 | $0.1963 | -3.63% |
| Feb 19, 2024 | $0.2036 | +3.69% |
| Feb 18, 2024 | $0.1964 | +3.09% |
| Feb 17, 2024 | $0.1905 | -1.96% |
| Feb 16, 2024 | $0.1943 | +3.51% |
| Feb 15, 2024 | $0.1877 | +2.22% |
| Feb 14, 2024 | $0.1837 | +3.19% |
| Feb 13, 2024 | $0.178 | -2.96% |
| Feb 12, 2024 | $0.1834 | +1.73% |
| Feb 11, 2024 | $0.1803 | +2.79% |
| Feb 10, 2024 | $0.1754 | +0.43% |
| Feb 9, 2024 | $0.1747 | +3.41% |
| Feb 8, 2024 | $0.1689 | +0.32% |
| Feb 7, 2024 | $0.1684 | +3.71% |
| Feb 6, 2024 | $0.1623 | +1.53% |
| Feb 5, 2024 | $0.1599 | +0.72% |
| Feb 4, 2024 | $0.1588 | -4.00% |
| Feb 3, 2024 | $0.1654 | +2.82% |
| Feb 2, 2024 | $0.1608 | +1.25% |
| Feb 1, 2024 | $0.1588 | -0.18% |
| Jan 31, 2024 | $0.1591 | -2.52% |
| Jan 30, 2024 | $0.1633 | -3.38% |
| Jan 29, 2024 | $0.169 | +2.98% |
| Jan 28, 2024 | $0.1641 | -2.02% |
| Jan 27, 2024 | $0.1675 | +0.53% |