BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1242 | -1.15% |
| Oct 21, 2024 | $0.1257 | -3.53% |
| Oct 20, 2024 | $0.1303 | +5.70% |
| Oct 19, 2024 | $0.1233 | 0.00% |
| Oct 18, 2024 | $0.1233 | +2.90% |
| Oct 17, 2024 | $0.1198 | -2.64% |
| Oct 16, 2024 | $0.123 | -2.20% |
| Oct 15, 2024 | $0.1258 | -0.87% |
| Oct 14, 2024 | $0.1269 | +4.87% |
| Oct 13, 2024 | $0.121 | -0.88% |
| Oct 12, 2024 | $0.1221 | +0.49% |
| Oct 11, 2024 | $0.1215 | +2.61% |
| Oct 10, 2024 | $0.1184 | -0.29% |
| Oct 9, 2024 | $0.1188 | -2.09% |
| Oct 8, 2024 | $0.1213 | -2.52% |
| Oct 7, 2024 | $0.1245 | -2.11% |
| Oct 6, 2024 | $0.1271 | +0.98% |
| Oct 5, 2024 | $0.1259 | -0.25% |
| Oct 4, 2024 | $0.1262 | +3.32% |
| Oct 3, 2024 | $0.1222 | +0.59% |
| Oct 2, 2024 | $0.1214 | -2.98% |
| Oct 1, 2024 | $0.1252 | -7.10% |
| Sep 30, 2024 | $0.1347 | -4.82% |
| Sep 29, 2024 | $0.1416 | -0.04% |
| Sep 28, 2024 | $0.1416 | -2.02% |
| Sep 27, 2024 | $0.1445 | +0.58% |
| Sep 26, 2024 | $0.1437 | +4.49% |
| Sep 25, 2024 | $0.1375 | -1.02% |
| Sep 24, 2024 | $0.1389 | +3.42% |
| Sep 23, 2024 | $0.1344 | +1.64% |
| Sep 22, 2024 | $0.1322 | -3.18% |
| Sep 21, 2024 | $0.1365 | +2.92% |
| Sep 20, 2024 | $0.1327 | +0.74% |
| Sep 19, 2024 | $0.1317 | +3.36% |
| Sep 18, 2024 | $0.1274 | +2.58% |
| Sep 17, 2024 | $0.1242 | -0.37% |
| Sep 16, 2024 | $0.1247 | -1.58% |
| Sep 15, 2024 | $0.1267 | -3.75% |
| Sep 14, 2024 | $0.1316 | -1.37% |
| Sep 13, 2024 | $0.1334 | +2.36% |
| Sep 12, 2024 | $0.1304 | +2.37% |
| Sep 11, 2024 | $0.1273 | -1.80% |
| Sep 10, 2024 | $0.1297 | +1.16% |
| Sep 9, 2024 | $0.1282 | +1.84% |
| Sep 8, 2024 | $0.1259 | +4.07% |
| Sep 7, 2024 | $0.1209 | +3.77% |
| Sep 6, 2024 | $0.1165 | -1.14% |
| Sep 5, 2024 | $0.1179 | -3.90% |
| Sep 4, 2024 | $0.1227 | +2.57% |
| Sep 3, 2024 | $0.1196 | -4.97% |
| Sep 2, 2024 | $0.1259 | +5.87% |
| Sep 1, 2024 | $0.1189 | -3.82% |
| Aug 31, 2024 | $0.1236 | -4.08% |
| Aug 30, 2024 | $0.1289 | +1.66% |
| Aug 29, 2024 | $0.1268 | -0.22% |
| Aug 28, 2024 | $0.127 | -1.07% |
| Aug 27, 2024 | $0.1284 | -4.63% |
| Aug 26, 2024 | $0.1347 | -5.40% |
| Aug 25, 2024 | $0.1424 | -3.04% |
| Aug 24, 2024 | $0.1468 | +1.64% |
| Aug 23, 2024 | $0.1445 | +6.35% |
| Aug 22, 2024 | $0.1358 | +0.73% |
| Aug 21, 2024 | $0.1348 | +5.06% |
| Aug 20, 2024 | $0.1284 | +3.23% |
| Aug 19, 2024 | $0.1243 | +4.55% |
| Aug 18, 2024 | $0.1189 | +0.07% |
| Aug 17, 2024 | $0.1189 | +2.56% |
| Aug 16, 2024 | $0.1159 | +0.12% |
| Aug 15, 2024 | $0.1157 | -3.24% |
| Aug 14, 2024 | $0.1196 | -1.29% |
| Aug 13, 2024 | $0.1212 | +1.14% |
| Aug 12, 2024 | $0.1198 | +3.40% |
| Aug 11, 2024 | $0.1159 | -4.41% |
| Aug 10, 2024 | $0.1212 | +0.76% |
| Aug 9, 2024 | $0.1203 | -1.64% |
| Aug 8, 2024 | $0.1223 | +11.13% |
| Aug 7, 2024 | $0.1101 | -2.44% |
| Aug 6, 2024 | $0.1128 | +2.06% |
| Aug 5, 2024 | $0.1105 | -3.69% |
| Aug 4, 2024 | $0.1148 | -4.87% |
| Aug 3, 2024 | $0.1206 | -2.96% |
| Aug 2, 2024 | $0.1243 | -8.05% |
| Aug 1, 2024 | $0.1352 | -0.50% |
| Jul 31, 2024 | $0.1359 | -1.46% |
| Jul 30, 2024 | $0.1379 | -0.98% |
| Jul 29, 2024 | $0.1393 | -0.11% |
| Jul 28, 2024 | $0.1394 | -2.65% |
| Jul 27, 2024 | $0.1432 | +0.24% |
| Jul 26, 2024 | $0.1429 | +4.07% |
| Jul 25, 2024 | $0.1373 | -2.18% |