BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.292 | -0.66% |
| Jul 18, 2025 | $0.2939 | -7.51% |
| Jul 17, 2025 | $0.3178 | +11.36% |
| Jul 16, 2025 | $0.2854 | +0.02% |
| Jul 15, 2025 | $0.2853 | +1.89% |
| Jul 14, 2025 | $0.28 | +6.30% |
| Jul 13, 2025 | $0.2634 | +20.42% |
| Jul 12, 2025 | $0.2188 | +0.29% |
| Jul 11, 2025 | $0.2181 | +3.89% |
| Jul 10, 2025 | $0.21 | +9.05% |
| Jul 9, 2025 | $0.1925 | +7.13% |
| Jul 8, 2025 | $0.1797 | +2.64% |
| Jul 7, 2025 | $0.1751 | -1.41% |
| Jul 6, 2025 | $0.1776 | +1.39% |
| Jul 5, 2025 | $0.1752 | -0.05% |
| Jul 4, 2025 | $0.1753 | -3.92% |
| Jul 3, 2025 | $0.1824 | +0.73% |
| Jul 2, 2025 | $0.1811 | +5.49% |
| Jul 1, 2025 | $0.1717 | -7.55% |
| Jun 30, 2025 | $0.1857 | -0.35% |
| Jun 29, 2025 | $0.1863 | +6.15% |
| Jun 28, 2025 | $0.1755 | +2.79% |
| Jun 27, 2025 | $0.1708 | -1.02% |
| Jun 26, 2025 | $0.1725 | -1.52% |
| Jun 25, 2025 | $0.1752 | -3.97% |
| Jun 24, 2025 | $0.1824 | +1.49% |
| Jun 23, 2025 | $0.1798 | +12.13% |
| Jun 22, 2025 | $0.1603 | -1.20% |
| Jun 21, 2025 | $0.1622 | -2.75% |
| Jun 20, 2025 | $0.1668 | -1.36% |
| Jun 19, 2025 | $0.1691 | +1.00% |
| Jun 18, 2025 | $0.1675 | -1.03% |
| Jun 17, 2025 | $0.1692 | -4.05% |
| Jun 16, 2025 | $0.1764 | +0.07% |
| Jun 15, 2025 | $0.1762 | -0.86% |
| Jun 14, 2025 | $0.1778 | -1.23% |
| Jun 13, 2025 | $0.18 | -0.38% |
| Jun 12, 2025 | $0.1807 | -8.40% |
| Jun 11, 2025 | $0.1972 | -5.12% |
| Jun 10, 2025 | $0.2079 | +4.35% |
| Jun 9, 2025 | $0.1992 | +3.13% |
| Jun 8, 2025 | $0.1932 | +0.78% |
| Jun 7, 2025 | $0.1917 | +1.98% |
| Jun 6, 2025 | $0.1879 | +3.22% |
| Jun 5, 2025 | $0.1821 | -4.59% |
| Jun 4, 2025 | $0.1908 | -3.25% |
| Jun 3, 2025 | $0.1972 | -0.98% |
| Jun 2, 2025 | $0.1992 | +2.00% |
| Jun 1, 2025 | $0.1953 | +0.67% |
| May 31, 2025 | $0.194 | +0.65% |
| May 30, 2025 | $0.1928 | -8.08% |
| May 29, 2025 | $0.2097 | -3.82% |
| May 28, 2025 | $0.218 | -1.81% |
| May 27, 2025 | $0.2221 | +1.88% |
| May 26, 2025 | $0.218 | -1.34% |
| May 25, 2025 | $0.2209 | +0.18% |
| May 24, 2025 | $0.2205 | -1.36% |
| May 23, 2025 | $0.2236 | -6.68% |
| May 22, 2025 | $0.2395 | +3.66% |
| May 21, 2025 | $0.2311 | +2.60% |
| May 20, 2025 | $0.2252 | +1.79% |
| May 19, 2025 | $0.2213 | -1.85% |
| May 18, 2025 | $0.2254 | +4.62% |
| May 17, 2025 | $0.2155 | -3.92% |
| May 16, 2025 | $0.2242 | -0.45% |
| May 15, 2025 | $0.2253 | -5.09% |
| May 14, 2025 | $0.2373 | -4.39% |
| May 13, 2025 | $0.2483 | +2.31% |
| May 12, 2025 | $0.2427 | +1.36% |
| May 11, 2025 | $0.2394 | -5.04% |
| May 10, 2025 | $0.2521 | +8.60% |
| May 9, 2025 | $0.2321 | +3.21% |
| May 8, 2025 | $0.2249 | +12.74% |
| May 7, 2025 | $0.1995 | 0.00% |
| May 6, 2025 | $0.1995 | -0.14% |
| May 5, 2025 | $0.1998 | -0.04% |
| May 4, 2025 | $0.1999 | -4.14% |
| May 3, 2025 | $0.2085 | -3.32% |
| May 2, 2025 | $0.2157 | -0.77% |
| May 1, 2025 | $0.2173 | -1.30% |
| Apr 30, 2025 | $0.2202 | -2.57% |
| Apr 29, 2025 | $0.226 | -1.99% |
| Apr 28, 2025 | $0.2306 | +4.02% |
| Apr 27, 2025 | $0.2217 | -3.07% |
| Apr 26, 2025 | $0.2287 | +0.26% |
| Apr 25, 2025 | $0.2281 | +1.01% |
| Apr 24, 2025 | $0.2258 | +5.63% |
| Apr 23, 2025 | $0.2138 | +2.42% |
| Apr 22, 2025 | $0.2087 | +8.30% |
| Apr 21, 2025 | $0.1927 | +0.12% |