BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1925 | -0.40% |
| Apr 19, 2025 | $0.1933 | +1.66% |
| Apr 18, 2025 | $0.1901 | +1.80% |
| Apr 17, 2025 | $0.1868 | +2.99% |
| Apr 16, 2025 | $0.1813 | +0.99% |
| Apr 15, 2025 | $0.1796 | -5.04% |
| Apr 14, 2025 | $0.1891 | +4.42% |
| Apr 13, 2025 | $0.1811 | -5.29% |
| Apr 12, 2025 | $0.1912 | +6.39% |
| Apr 11, 2025 | $0.1797 | +1.88% |
| Apr 10, 2025 | $0.1764 | -2.11% |
| Apr 9, 2025 | $0.1802 | +16.74% |
| Apr 8, 2025 | $0.1544 | -7.36% |
| Apr 7, 2025 | $0.1666 | +2.28% |
| Apr 6, 2025 | $0.1629 | -10.86% |
| Apr 5, 2025 | $0.1828 | -1.74% |
| Apr 4, 2025 | $0.186 | +3.13% |
| Apr 3, 2025 | $0.1804 | +1.91% |
| Apr 2, 2025 | $0.177 | -6.37% |
| Apr 1, 2025 | $0.189 | +4.99% |
| Mar 31, 2025 | $0.18 | -0.68% |
| Mar 30, 2025 | $0.1813 | -0.87% |
| Mar 29, 2025 | $0.1829 | -8.99% |
| Mar 28, 2025 | $0.2009 | -5.60% |
| Mar 27, 2025 | $0.2129 | +2.73% |
| Mar 26, 2025 | $0.2072 | -2.31% |
| Mar 25, 2025 | $0.2121 | +4.74% |
| Mar 24, 2025 | $0.2025 | +5.43% |
| Mar 23, 2025 | $0.1921 | +2.31% |
| Mar 22, 2025 | $0.1878 | +0.29% |
| Mar 21, 2025 | $0.1872 | -4.18% |
| Mar 20, 2025 | $0.1954 | -2.30% |
| Mar 19, 2025 | $0.20 | +6.94% |
| Mar 18, 2025 | $0.187 | -2.33% |
| Mar 17, 2025 | $0.1915 | +2.51% |
| Mar 16, 2025 | $0.1868 | -6.81% |
| Mar 15, 2025 | $0.2004 | +0.58% |
| Mar 14, 2025 | $0.1992 | +1.76% |
| Mar 13, 2025 | $0.1958 | -0.16% |
| Mar 12, 2025 | $0.1961 | +2.41% |
| Mar 11, 2025 | $0.1915 | +3.42% |
| Mar 10, 2025 | $0.1852 | -8.38% |
| Mar 9, 2025 | $0.2021 | -10.40% |
| Mar 8, 2025 | $0.2255 | -3.55% |
| Mar 7, 2025 | $0.2339 | -2.86% |
| Mar 6, 2025 | $0.2407 | -3.95% |
| Mar 5, 2025 | $0.2506 | +4.85% |
| Mar 4, 2025 | $0.239 | +0.21% |
| Mar 3, 2025 | $0.2385 | -18.31% |
| Mar 2, 2025 | $0.292 | +14.98% |
| Mar 1, 2025 | $0.254 | +6.46% |
| Feb 28, 2025 | $0.2386 | -0.15% |
| Feb 27, 2025 | $0.2389 | +1.04% |
| Feb 26, 2025 | $0.2364 | +1.91% |
| Feb 25, 2025 | $0.232 | +1.73% |
| Feb 24, 2025 | $0.2281 | -12.46% |
| Feb 23, 2025 | $0.2606 | -2.69% |
| Feb 22, 2025 | $0.2678 | +1.79% |
| Feb 21, 2025 | $0.263 | -2.87% |
| Feb 20, 2025 | $0.2708 | +3.54% |
| Feb 19, 2025 | $0.2616 | +1.61% |
| Feb 18, 2025 | $0.2574 | -4.88% |
| Feb 17, 2025 | $0.2706 | -1.78% |
| Feb 16, 2025 | $0.2755 | -2.98% |
| Feb 15, 2025 | $0.284 | -4.32% |
| Feb 14, 2025 | $0.2968 | +1.09% |
| Feb 13, 2025 | $0.2936 | -2.89% |
| Feb 12, 2025 | $0.3023 | +5.52% |
| Feb 11, 2025 | $0.2865 | -1.47% |
| Feb 10, 2025 | $0.2908 | +7.21% |
| Feb 9, 2025 | $0.2712 | -1.86% |
| Feb 8, 2025 | $0.2764 | +2.54% |
| Feb 7, 2025 | $0.2695 | +0.88% |
| Feb 6, 2025 | $0.2671 | -5.01% |
| Feb 5, 2025 | $0.2812 | -3.53% |
| Feb 4, 2025 | $0.2915 | -6.64% |
| Feb 3, 2025 | $0.3123 | +4.09% |
| Feb 2, 2025 | $0.30 | -13.99% |
| Feb 1, 2025 | $0.3488 | -8.06% |
| Jan 31, 2025 | $0.3794 | -2.15% |
| Jan 30, 2025 | $0.3877 | +4.91% |
| Jan 29, 2025 | $0.3695 | +1.56% |
| Jan 28, 2025 | $0.3639 | -6.04% |
| Jan 27, 2025 | $0.3872 | +1.38% |
| Jan 26, 2025 | $0.382 | -5.23% |
| Jan 25, 2025 | $0.403 | +0.91% |
| Jan 24, 2025 | $0.3994 | -2.68% |
| Jan 23, 2025 | $0.4104 | +1.10% |
| Jan 22, 2025 | $0.4059 | -4.57% |
| Jan 21, 2025 | $0.4254 | -0.56% |