BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4278 | +7.53% |
| Jan 19, 2025 | $0.3978 | -10.40% |
| Jan 18, 2025 | $0.444 | -5.56% |
| Jan 17, 2025 | $0.4701 | +1.29% |
| Jan 16, 2025 | $0.4641 | +4.75% |
| Jan 15, 2025 | $0.4431 | +18.76% |
| Jan 14, 2025 | $0.3731 | +6.72% |
| Jan 13, 2025 | $0.3496 | -3.00% |
| Jan 12, 2025 | $0.3604 | -5.49% |
| Jan 11, 2025 | $0.3813 | +1.93% |
| Jan 10, 2025 | $0.3741 | +8.99% |
| Jan 9, 2025 | $0.3432 | -4.73% |
| Jan 8, 2025 | $0.3603 | -3.35% |
| Jan 7, 2025 | $0.3728 | -10.18% |
| Jan 6, 2025 | $0.415 | +2.43% |
| Jan 5, 2025 | $0.4052 | -1.55% |
| Jan 4, 2025 | $0.4115 | -1.25% |
| Jan 3, 2025 | $0.4168 | +5.98% |
| Jan 2, 2025 | $0.3932 | +4.19% |
| Jan 1, 2025 | $0.3774 | +12.94% |
| Dec 31, 2024 | $0.3342 | +1.34% |
| Dec 30, 2024 | $0.3298 | +0.75% |
| Dec 29, 2024 | $0.3273 | -5.15% |
| Dec 28, 2024 | $0.345 | +4.08% |
| Dec 27, 2024 | $0.3315 | -4.14% |
| Dec 26, 2024 | $0.3459 | -9.24% |
| Dec 25, 2024 | $0.3811 | -4.15% |
| Dec 24, 2024 | $0.3976 | +6.53% |
| Dec 23, 2024 | $0.3732 | +7.03% |
| Dec 22, 2024 | $0.3487 | +6.11% |
| Dec 21, 2024 | $0.3286 | -5.55% |
| Dec 20, 2024 | $0.3479 | +4.39% |
| Dec 19, 2024 | $0.3333 | -9.29% |
| Dec 18, 2024 | $0.3674 | -10.99% |
| Dec 17, 2024 | $0.4128 | -1.78% |
| Dec 16, 2024 | $0.4203 | -2.26% |
| Dec 15, 2024 | $0.43 | +2.15% |
| Dec 14, 2024 | $0.421 | -2.16% |
| Dec 13, 2024 | $0.4303 | +1.01% |
| Dec 12, 2024 | $0.426 | -6.19% |
| Dec 11, 2024 | $0.454 | +6.94% |
| Dec 10, 2024 | $0.4246 | +1.03% |
| Dec 9, 2024 | $0.4203 | -15.19% |
| Dec 8, 2024 | $0.4956 | -3.98% |
| Dec 7, 2024 | $0.5161 | +3.97% |
| Dec 6, 2024 | $0.4964 | +10.18% |
| Dec 5, 2024 | $0.4505 | -5.86% |
| Dec 4, 2024 | $0.4786 | -5.71% |
| Dec 3, 2024 | $0.5076 | +0.95% |
| Dec 2, 2024 | $0.5028 | +2.33% |
| Dec 1, 2024 | $0.4914 | +11.09% |
| Nov 30, 2024 | $0.4423 | +0.11% |
| Nov 29, 2024 | $0.4418 | +34.97% |
| Nov 28, 2024 | $0.3273 | +11.64% |
| Nov 27, 2024 | $0.2932 | -1.54% |
| Nov 26, 2024 | $0.2978 | +12.92% |
| Nov 25, 2024 | $0.2637 | -6.94% |
| Nov 24, 2024 | $0.2834 | -3.36% |
| Nov 23, 2024 | $0.2932 | +13.45% |
| Nov 22, 2024 | $0.2585 | +20.58% |
| Nov 21, 2024 | $0.2144 | +0.60% |
| Nov 20, 2024 | $0.2131 | -4.17% |
| Nov 19, 2024 | $0.2224 | +3.04% |
| Nov 18, 2024 | $0.2158 | +17.54% |
| Nov 17, 2024 | $0.1836 | -6.87% |
| Nov 16, 2024 | $0.1971 | +6.48% |
| Nov 15, 2024 | $0.1851 | +27.45% |
| Nov 14, 2024 | $0.1453 | -0.42% |
| Nov 13, 2024 | $0.1459 | -5.23% |
| Nov 12, 2024 | $0.1539 | -2.84% |
| Nov 11, 2024 | $0.1584 | +9.18% |
| Nov 10, 2024 | $0.1451 | +8.28% |
| Nov 9, 2024 | $0.134 | +2.06% |
| Nov 8, 2024 | $0.1313 | +7.11% |
| Nov 7, 2024 | $0.1226 | +0.56% |
| Nov 6, 2024 | $0.1219 | +6.61% |
| Nov 5, 2024 | $0.1143 | +4.62% |
| Nov 4, 2024 | $0.1093 | -0.18% |
| Nov 3, 2024 | $0.1095 | -3.62% |
| Nov 2, 2024 | $0.1136 | -0.98% |
| Nov 1, 2024 | $0.1147 | +0.18% |
| Oct 31, 2024 | $0.1145 | -5.29% |
| Oct 30, 2024 | $0.1209 | -2.21% |
| Oct 29, 2024 | $0.1236 | +4.37% |
| Oct 28, 2024 | $0.1185 | +2.13% |
| Oct 27, 2024 | $0.116 | +1.35% |
| Oct 26, 2024 | $0.1144 | +0.44% |
| Oct 25, 2024 | $0.1139 | -6.52% |
| Oct 24, 2024 | $0.1219 | +0.57% |
| Oct 23, 2024 | $0.1212 | -2.45% |