BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1305 | +3.63% |
| Oct 11, 2026 | $0.1259 | +6.71% |
| Oct 10, 2026 | $0.118 | +2.92% |
| Oct 9, 2026 | $0.1146 | -2.37% |
| Oct 8, 2026 | $0.1174 | -1.07% |
| Oct 7, 2026 | $0.1187 | -3.91% |
| Oct 6, 2026 | $0.1235 | -3.35% |
| Oct 5, 2026 | $0.1278 | -3.66% |
| Oct 4, 2026 | $0.1327 | +0.72% |
| Oct 3, 2026 | $0.1317 | +3.33% |
| Oct 2, 2026 | $0.1275 | +3.88% |
| Oct 1, 2026 | $0.1227 | -2.24% |
| Sep 30, 2026 | $0.1255 | +0.06% |
| Sep 29, 2026 | $0.1254 | -7.91% |
| Sep 28, 2026 | $0.1362 | +13.79% |
| Sep 27, 2026 | $0.1197 | +1.27% |
| Sep 26, 2026 | $0.1182 | +1.44% |
| Sep 25, 2026 | $0.1165 | +2.81% |
| Sep 24, 2026 | $0.1133 | +8.77% |
| Sep 23, 2026 | $0.1042 | -7.06% |
| Sep 22, 2026 | $0.1121 | -0.28% |
| Sep 21, 2026 | $0.1124 | +3.35% |
| Sep 20, 2026 | $0.1088 | +3.53% |
| Sep 19, 2026 | $0.1051 | +7.44% |
| Sep 18, 2026 | $0.09781 | +8.12% |
| Sep 17, 2026 | $0.09046 | +1.65% |
| Sep 16, 2026 | $0.08899 | -0.05% |
| Sep 15, 2026 | $0.08903 | -7.69% |
| Sep 14, 2026 | $0.09645 | +1.85% |
| Sep 13, 2026 | $0.0947 | +2.36% |
| Sep 12, 2026 | $0.09251 | -0.35% |
| Sep 11, 2026 | $0.09284 | +1.37% |
| Sep 10, 2026 | $0.09158 | -8.05% |
| Sep 9, 2026 | $0.09959 | -0.56% |
| Sep 8, 2026 | $0.1002 | +4.42% |
| Sep 7, 2026 | $0.09591 | -0.49% |
| Sep 6, 2026 | $0.09639 | +1.93% |
| Sep 5, 2026 | $0.09456 | +4.84% |
| Sep 4, 2026 | $0.09019 | -2.89% |
| Sep 3, 2026 | $0.09288 | -0.17% |
| Sep 2, 2026 | $0.09303 | +5.57% |
| Sep 1, 2026 | $0.08813 | +3.22% |
| Aug 31, 2026 | $0.08538 | +1.64% |
| Aug 30, 2026 | $0.084 | -4.15% |
| Aug 29, 2026 | $0.08764 | +0.90% |
| Aug 28, 2026 | $0.08685 | -4.96% |
| Aug 27, 2026 | $0.09138 | +2.48% |
| Aug 26, 2026 | $0.08917 | +0.16% |
| Aug 25, 2026 | $0.08903 | -2.94% |
| Aug 24, 2026 | $0.09173 | -2.53% |
| Aug 23, 2026 | $0.09411 | +1.64% |
| Aug 22, 2026 | $0.09259 | -4.97% |
| Aug 21, 2026 | $0.09743 | +10.21% |
| Aug 20, 2026 | $0.0884 | +7.66% |
| Aug 19, 2026 | $0.08211 | +5.28% |
| Aug 18, 2026 | $0.07799 | -0.86% |
| Aug 17, 2026 | $0.07867 | +0.25% |
| Aug 16, 2026 | $0.07848 | -1.73% |
| Aug 15, 2026 | $0.07986 | +0.32% |
| Aug 14, 2026 | $0.07961 | +0.96% |
| Aug 13, 2026 | $0.07885 | -0.06% |
| Aug 12, 2026 | $0.0789 | -2.86% |
| Aug 11, 2026 | $0.08122 | -1.53% |
| Aug 10, 2026 | $0.08249 | -0.14% |
| Aug 9, 2026 | $0.0826 | -5.66% |
| Aug 8, 2026 | $0.08756 | -1.51% |
| Aug 7, 2026 | $0.0889 | +1.82% |
| Aug 6, 2026 | $0.08731 | -1.12% |
| Aug 5, 2026 | $0.08831 | -1.33% |
| Aug 4, 2026 | $0.0895 | -0.88% |
| Aug 3, 2026 | $0.09029 | +4.69% |
| Aug 2, 2026 | $0.08624 | +9.09% |
| Aug 1, 2026 | $0.07905 | +0.30% |
| Jul 31, 2026 | $0.07882 | -0.46% |
| Jul 30, 2026 | $0.07918 | +2.41% |
| Jul 29, 2026 | $0.07732 | -3.16% |
| Jul 28, 2026 | $0.07984 | -0.28% |
| Jul 27, 2026 | $0.08006 | -5.64% |
| Jul 26, 2026 | $0.08485 | +0.35% |
| Jul 25, 2026 | $0.08455 | -1.75% |
| Jul 24, 2026 | $0.08606 | +3.05% |
| Jul 23, 2026 | $0.08351 | -1.32% |
| Jul 22, 2026 | $0.08462 | +0.06% |
| Jul 21, 2026 | $0.08457 | +1.55% |
| Jul 20, 2026 | $0.08328 | +1.73% |
| Jul 19, 2026 | $0.08187 | -1.75% |
| Jul 18, 2026 | $0.08332 | +0.70% |
| Jul 17, 2026 | $0.08274 | +0.27% |
| Jul 16, 2026 | $0.08252 | -3.10% |
| Jul 15, 2026 | $0.08516 | +0.73% |