BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1778 | -4.32% |
| Oct 16, 2025 | $0.1858 | -4.43% |
| Oct 15, 2025 | $0.1944 | -5.13% |
| Oct 14, 2025 | $0.2049 | -3.87% |
| Oct 13, 2025 | $0.2132 | +5.00% |
| Oct 12, 2025 | $0.203 | +12.98% |
| Oct 11, 2025 | $0.1797 | +1.81% |
| Oct 10, 2025 | $0.1765 | -20.61% |
| Oct 9, 2025 | $0.2223 | -0.93% |
| Oct 8, 2025 | $0.2244 | +2.75% |
| Oct 7, 2025 | $0.2184 | -4.79% |
| Oct 6, 2025 | $0.2294 | +4.84% |
| Oct 5, 2025 | $0.2188 | -0.36% |
| Oct 4, 2025 | $0.2196 | -2.39% |
| Oct 3, 2025 | $0.225 | +0.15% |
| Oct 2, 2025 | $0.2246 | +2.12% |
| Oct 1, 2025 | $0.22 | +5.97% |
| Sep 30, 2025 | $0.2076 | -0.76% |
| Sep 29, 2025 | $0.2091 | +0.09% |
| Sep 28, 2025 | $0.2089 | +1.05% |
| Sep 27, 2025 | $0.2068 | -1.25% |
| Sep 26, 2025 | $0.2094 | +3.42% |
| Sep 25, 2025 | $0.2025 | -5.58% |
| Sep 24, 2025 | $0.2144 | +1.52% |
| Sep 23, 2025 | $0.2112 | -1.32% |
| Sep 22, 2025 | $0.214 | -7.97% |
| Sep 21, 2025 | $0.2326 | -2.16% |
| Sep 20, 2025 | $0.2377 | +2.07% |
| Sep 19, 2025 | $0.2329 | -5.39% |
| Sep 18, 2025 | $0.2462 | -0.09% |
| Sep 17, 2025 | $0.2464 | +3.02% |
| Sep 16, 2025 | $0.2392 | +2.76% |
| Sep 15, 2025 | $0.2327 | -3.45% |
| Sep 14, 2025 | $0.2411 | -5.07% |
| Sep 13, 2025 | $0.2539 | +2.44% |
| Sep 12, 2025 | $0.2479 | +1.54% |
| Sep 11, 2025 | $0.2441 | +1.90% |
| Sep 10, 2025 | $0.2396 | +2.68% |
| Sep 9, 2025 | $0.2333 | -1.75% |
| Sep 8, 2025 | $0.2375 | +2.47% |
| Sep 7, 2025 | $0.2318 | +2.00% |
| Sep 6, 2025 | $0.2272 | -1.31% |
| Sep 5, 2025 | $0.2302 | +0.48% |
| Sep 4, 2025 | $0.2291 | -1.98% |
| Sep 3, 2025 | $0.2338 | -0.12% |
| Sep 2, 2025 | $0.2341 | +2.92% |
| Sep 1, 2025 | $0.2274 | -1.97% |
| Aug 31, 2025 | $0.232 | -0.78% |
| Aug 30, 2025 | $0.2338 | -1.50% |
| Aug 29, 2025 | $0.2374 | -6.35% |
| Aug 28, 2025 | $0.2535 | +2.36% |
| Aug 27, 2025 | $0.2476 | -3.65% |
| Aug 26, 2025 | $0.257 | +4.35% |
| Aug 25, 2025 | $0.2463 | -10.00% |
| Aug 24, 2025 | $0.2737 | +3.54% |
| Aug 23, 2025 | $0.2643 | -1.24% |
| Aug 22, 2025 | $0.2676 | +6.77% |
| Aug 21, 2025 | $0.2507 | -2.46% |
| Aug 20, 2025 | $0.257 | +7.98% |
| Aug 19, 2025 | $0.238 | -8.47% |
| Aug 18, 2025 | $0.26 | -2.99% |
| Aug 17, 2025 | $0.268 | +2.71% |
| Aug 16, 2025 | $0.261 | +2.72% |
| Aug 15, 2025 | $0.2541 | +0.11% |
| Aug 14, 2025 | $0.2538 | -9.38% |
| Aug 13, 2025 | $0.28 | +3.38% |
| Aug 12, 2025 | $0.2709 | +6.43% |
| Aug 11, 2025 | $0.2545 | -3.12% |
| Aug 10, 2025 | $0.2627 | -3.46% |
| Aug 9, 2025 | $0.2721 | +2.19% |
| Aug 8, 2025 | $0.2663 | +0.89% |
| Aug 7, 2025 | $0.2639 | +8.77% |
| Aug 6, 2025 | $0.2426 | +3.48% |
| Aug 5, 2025 | $0.2345 | -5.93% |
| Aug 4, 2025 | $0.2493 | +2.55% |
| Aug 3, 2025 | $0.2431 | +6.32% |
| Aug 2, 2025 | $0.2286 | -1.72% |
| Aug 1, 2025 | $0.2326 | -4.67% |
| Jul 31, 2025 | $0.244 | -3.22% |
| Jul 30, 2025 | $0.2522 | -3.22% |
| Jul 29, 2025 | $0.2606 | -1.62% |
| Jul 28, 2025 | $0.2648 | -7.52% |
| Jul 27, 2025 | $0.2864 | +3.68% |
| Jul 26, 2025 | $0.2762 | +3.55% |
| Jul 25, 2025 | $0.2667 | +2.12% |
| Jul 24, 2025 | $0.2612 | -2.17% |
| Jul 23, 2025 | $0.267 | -10.05% |
| Jul 22, 2025 | $0.2968 | -0.42% |
| Jul 21, 2025 | $0.298 | +2.73% |
| Jul 20, 2025 | $0.2901 | -0.63% |