BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1264 | -7.26% |
| Jan 14, 2026 | $0.1363 | -2.88% |
| Jan 13, 2026 | $0.1403 | +8.88% |
| Jan 12, 2026 | $0.1289 | -1.47% |
| Jan 11, 2026 | $0.1308 | -2.12% |
| Jan 10, 2026 | $0.1337 | -0.08% |
| Jan 9, 2026 | $0.1338 | -0.59% |
| Jan 8, 2026 | $0.1346 | -0.36% |
| Jan 7, 2026 | $0.135 | -4.99% |
| Jan 6, 2026 | $0.1421 | +1.51% |
| Jan 5, 2026 | $0.14 | +2.93% |
| Jan 4, 2026 | $0.136 | +6.27% |
| Jan 3, 2026 | $0.128 | +0.62% |
| Jan 2, 2026 | $0.1272 | +5.41% |
| Jan 1, 2026 | $0.1207 | +9.22% |
| Dec 31, 2025 | $0.1105 | -3.98% |
| Dec 30, 2025 | $0.1151 | -2.26% |
| Dec 29, 2025 | $0.1177 | -1.44% |
| Dec 28, 2025 | $0.1194 | -0.45% |
| Dec 27, 2025 | $0.12 | +1.45% |
| Dec 26, 2025 | $0.1183 | +2.09% |
| Dec 25, 2025 | $0.1159 | +3.15% |
| Dec 24, 2025 | $0.1123 | -0.94% |
| Dec 23, 2025 | $0.1134 | +1.84% |
| Dec 22, 2025 | $0.1113 | +0.32% |
| Dec 21, 2025 | $0.111 | -2.58% |
| Dec 20, 2025 | $0.1139 | -1.02% |
| Dec 19, 2025 | $0.1151 | +7.57% |
| Dec 18, 2025 | $0.107 | -3.80% |
| Dec 17, 2025 | $0.1112 | -5.40% |
| Dec 16, 2025 | $0.1176 | +2.96% |
| Dec 15, 2025 | $0.1142 | -3.30% |
| Dec 14, 2025 | $0.1181 | -2.77% |
| Dec 13, 2025 | $0.1215 | -1.23% |
| Dec 12, 2025 | $0.123 | -5.93% |
| Dec 11, 2025 | $0.1307 | -3.30% |
| Dec 10, 2025 | $0.1352 | -1.62% |
| Dec 9, 2025 | $0.1374 | +2.34% |
| Dec 8, 2025 | $0.1343 | +1.38% |
| Dec 7, 2025 | $0.1324 | -2.05% |
| Dec 6, 2025 | $0.1352 | +3.36% |
| Dec 5, 2025 | $0.1308 | -4.94% |
| Dec 4, 2025 | $0.1376 | -4.91% |
| Dec 3, 2025 | $0.1447 | +4.80% |
| Dec 2, 2025 | $0.1381 | +6.49% |
| Dec 1, 2025 | $0.1297 | -5.22% |
| Nov 30, 2025 | $0.1368 | -1.67% |
| Nov 29, 2025 | $0.1391 | -3.16% |
| Nov 28, 2025 | $0.1437 | -0.24% |
| Nov 27, 2025 | $0.144 | -1.02% |
| Nov 26, 2025 | $0.1455 | -1.17% |
| Nov 25, 2025 | $0.1472 | +0.11% |
| Nov 24, 2025 | $0.147 | +2.26% |
| Nov 23, 2025 | $0.1438 | +7.11% |
| Nov 22, 2025 | $0.1342 | -1.56% |
| Nov 21, 2025 | $0.1364 | -7.78% |
| Nov 20, 2025 | $0.1479 | -1.17% |
| Nov 19, 2025 | $0.1496 | -5.44% |
| Nov 18, 2025 | $0.1582 | +3.57% |
| Nov 17, 2025 | $0.1528 | -4.11% |
| Nov 16, 2025 | $0.1593 | -2.57% |
| Nov 15, 2025 | $0.1635 | +0.16% |
| Nov 14, 2025 | $0.1633 | -2.90% |
| Nov 13, 2025 | $0.1681 | -2.70% |
| Nov 12, 2025 | $0.1728 | -2.20% |
| Nov 11, 2025 | $0.1767 | -6.62% |
| Nov 10, 2025 | $0.1892 | +5.69% |
| Nov 9, 2025 | $0.179 | +1.07% |
| Nov 8, 2025 | $0.1771 | -2.45% |
| Nov 7, 2025 | $0.1816 | +15.88% |
| Nov 6, 2025 | $0.1567 | -3.27% |
| Nov 5, 2025 | $0.162 | +4.00% |
| Nov 4, 2025 | $0.1558 | -2.52% |
| Nov 3, 2025 | $0.1598 | -9.91% |
| Nov 2, 2025 | $0.1774 | -1.03% |
| Nov 1, 2025 | $0.1792 | +1.00% |
| Oct 31, 2025 | $0.1775 | +2.26% |
| Oct 30, 2025 | $0.1735 | -5.75% |
| Oct 29, 2025 | $0.1841 | -0.54% |
| Oct 28, 2025 | $0.1851 | +0.16% |
| Oct 27, 2025 | $0.1848 | -3.09% |
| Oct 26, 2025 | $0.1907 | +2.46% |
| Oct 25, 2025 | $0.1861 | +0.50% |
| Oct 24, 2025 | $0.1852 | +2.33% |
| Oct 23, 2025 | $0.181 | +2.54% |
| Oct 22, 2025 | $0.1765 | -3.63% |
| Oct 21, 2025 | $0.1832 | -2.17% |
| Oct 20, 2025 | $0.1872 | +0.72% |
| Oct 19, 2025 | $0.1859 | +2.79% |
| Oct 18, 2025 | $0.1808 | +1.74% |