BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2019 | $0.242 | +20.55% |
| Sep 28, 2019 | $0.2008 | +0.26% |
| Sep 27, 2019 | $0.2002 | +13.38% |
| Sep 26, 2019 | $0.1766 | -16.64% |
| Sep 25, 2019 | $0.2119 | -1.61% |
| Sep 24, 2019 | $0.2153 | -25.67% |
| Sep 23, 2019 | $0.2897 | -4.96% |
| Sep 22, 2019 | $0.3048 | -4.12% |
| Sep 21, 2019 | $0.3179 | -1.05% |
| Sep 19, 2019 | $0.3212 | -8.69% |
| Sep 18, 2019 | $0.3518 | +1.65% |
| Sep 17, 2019 | $0.3461 | +2.80% |
| Sep 16, 2019 | $0.3366 | -0.22% |
| Sep 15, 2019 | $0.3374 | +11.59% |
| Sep 14, 2019 | $0.3024 | -7.22% |
| Sep 13, 2019 | $0.3259 | +1.52% |
| Sep 12, 2019 | $0.321 | -7.07% |
| Sep 11, 2019 | $0.3454 | -6.27% |
| Sep 9, 2019 | $0.3685 | +0.28% |
| Sep 8, 2019 | $0.3675 | +5.00% |
| Sep 7, 2019 | $0.35 | -6.30% |
| Sep 6, 2019 | $0.3736 | +2.34% |
| Sep 5, 2019 | $0.365 | +3.84% |
| Sep 4, 2019 | $0.3515 | -5.18% |
| Sep 3, 2019 | $0.3707 | -8.06% |
| Sep 2, 2019 | $0.4032 | +0.61% |
| Sep 1, 2019 | $0.4008 | -4.52% |
| Aug 31, 2019 | $0.4197 | -4.42% |
| Aug 30, 2019 | $0.4391 | +7.36% |
| Aug 29, 2019 | $0.409 | -9.11% |
| Aug 28, 2019 | $0.45 | -15.09% |
| Aug 27, 2019 | $0.53 | -7.95% |
| Aug 25, 2019 | $0.5758 | 0.00% |
| Aug 23, 2019 | $0.5758 | +1.01% |
| Aug 22, 2019 | $0.57 | 0.00% |
| Aug 21, 2019 | $0.57 | -12.35% |
| Aug 20, 2019 | $0.6503 | -5.06% |
| Aug 18, 2019 | $0.685 | +0.74% |
| Aug 17, 2019 | $0.68 | -0.45% |
| Aug 16, 2019 | $0.6831 | -0.96% |
| Aug 15, 2019 | $0.6897 | -9.75% |
| Aug 14, 2019 | $0.7642 | -14.78% |
| Aug 13, 2019 | $0.8967 | -1.46% |
| Aug 12, 2019 | $0.91 | -0.00% |
| Aug 11, 2019 | $0.91 | +4.60% |
| Aug 10, 2019 | $0.87 | +7.41% |
| Aug 9, 2019 | $0.81 | +19.12% |
| Aug 8, 2019 | $0.68 | -7.14% |
| Aug 7, 2019 | $0.7323 | +2.55% |
| Aug 6, 2019 | $0.7141 | -10.52% |
| Aug 5, 2019 | $0.798 | -14.18% |
| Aug 4, 2019 | $0.9298 | +22.68% |
| Aug 3, 2019 | $0.7579 | -5.85% |
| Aug 2, 2019 | $0.805 | +56.87% |
| Aug 1, 2019 | $0.5132 | -8.36% |
| Jul 31, 2019 | $0.56 | +1.34% |
| Jul 30, 2019 | $0.5526 | -0.43% |
| Jul 29, 2019 | $0.555 | 0.00% |
| Jul 28, 2019 | $0.555 | -5.93% |
| Jul 27, 2019 | $0.59 | -10.61% |
| Jul 26, 2019 | $0.66 | +18.57% |
| Jul 24, 2019 | $0.5566 | -5.36% |
| Jul 23, 2019 | $0.5881 | -7.45% |
| Jul 22, 2019 | $0.6355 | -3.89% |
| Jul 21, 2019 | $0.6613 | -6.41% |
| Jul 20, 2019 | $0.7065 | +4.54% |
| Jul 19, 2019 | $0.6758 | -0.61% |
| Jul 18, 2019 | $0.68 | +1.49% |
| Jul 17, 2019 | $0.67 | -1.47% |
| Jul 16, 2019 | $0.68 | -18.07% |
| Jul 15, 2019 | $0.83 | -20.94% |
| Jul 14, 2019 | $1.05 | +16.64% |
| Jul 13, 2019 | $0.90 | -4.25% |
| Jul 12, 2019 | $0.94 | +4.84% |
| Jul 11, 2019 | $0.8966 | -12.95% |
| Jul 10, 2019 | $1.03 | -6.49% |
| Jul 9, 2019 | $1.10 | +0.15% |
| Jul 8, 2019 | $1.10 | +0.93% |
| Jul 7, 2019 | $1.09 | -8.99% |
| Jul 6, 2019 | $1.20 | +5.96% |
| Jul 5, 2019 | $1.13 | +9.54% |
| Jul 4, 2019 | $1.03 | -5.68% |
| Jul 3, 2019 | $1.09 | -6.08% |
| Jul 2, 2019 | $1.16 | -14.79% |
| Jul 1, 2019 | $1.37 | -4.43% |
| Jun 30, 2019 | $1.43 | -4.67% |
| Jun 29, 2019 | $1.50 | +1.73% |
| Jun 28, 2019 | $1.47 | +0.10% |
| Jun 27, 2019 | $1.47 | -6.32% |
| Jun 26, 2019 | $1.57 | +2.11% |