BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.86 | +1.47% |
| Nov 6, 2021 | $1.84 | -0.56% |
| Nov 5, 2021 | $1.85 | -0.78% |
| Nov 4, 2021 | $1.86 | -3.68% |
| Nov 3, 2021 | $1.93 | +3.67% |
| Nov 2, 2021 | $1.86 | +1.54% |
| Nov 1, 2021 | $1.83 | +0.32% |
| Oct 31, 2021 | $1.83 | +0.85% |
| Oct 30, 2021 | $1.81 | -3.26% |
| Oct 29, 2021 | $1.87 | +1.59% |
| Oct 28, 2021 | $1.85 | +2.91% |
| Oct 27, 2021 | $1.79 | -12.19% |
| Oct 26, 2021 | $2.04 | -0.22% |
| Oct 25, 2021 | $2.05 | +12.76% |
| Oct 24, 2021 | $1.82 | -4.94% |
| Oct 23, 2021 | $1.91 | +2.69% |
| Oct 22, 2021 | $1.86 | +4.26% |
| Oct 21, 2021 | $1.78 | -0.22% |
| Oct 20, 2021 | $1.79 | +4.55% |
| Oct 19, 2021 | $1.71 | -1.60% |
| Oct 18, 2021 | $1.74 | -1.74% |
| Oct 17, 2021 | $1.77 | -1.66% |
| Oct 16, 2021 | $1.80 | +2.53% |
| Oct 15, 2021 | $1.75 | -3.01% |
| Oct 14, 2021 | $1.81 | -1.46% |
| Oct 13, 2021 | $1.83 | +4.99% |
| Oct 12, 2021 | $1.75 | +1.95% |
| Oct 11, 2021 | $1.71 | -3.38% |
| Oct 10, 2021 | $1.77 | -6.35% |
| Oct 9, 2021 | $1.89 | -0.19% |
| Oct 8, 2021 | $1.90 | +0.54% |
| Oct 7, 2021 | $1.89 | +3.95% |
| Oct 6, 2021 | $1.82 | -7.01% |
| Oct 5, 2021 | $1.95 | +0.53% |
| Oct 4, 2021 | $1.94 | -2.09% |
| Oct 3, 2021 | $1.98 | +11.88% |
| Oct 2, 2021 | $1.77 | -0.04% |
| Oct 1, 2021 | $1.77 | +9.05% |
| Sep 30, 2021 | $1.63 | +1.38% |
| Sep 29, 2021 | $1.60 | +2.57% |
| Sep 28, 2021 | $1.56 | -6.56% |
| Sep 27, 2021 | $1.67 | -5.98% |
| Sep 26, 2021 | $1.78 | +2.60% |
| Sep 25, 2021 | $1.74 | -2.96% |
| Sep 24, 2021 | $1.79 | -10.82% |
| Sep 23, 2021 | $2.01 | +8.96% |
| Sep 22, 2021 | $1.84 | +17.14% |
| Sep 21, 2021 | $1.57 | -5.63% |
| Sep 20, 2021 | $1.67 | -15.73% |
| Sep 19, 2021 | $1.98 | -4.52% |
| Sep 18, 2021 | $2.07 | +7.65% |
| Sep 17, 2021 | $1.92 | -5.82% |
| Sep 16, 2021 | $2.04 | +1.37% |
| Sep 15, 2021 | $2.01 | -1.28% |
| Sep 14, 2021 | $2.04 | -5.71% |
| Sep 13, 2021 | $2.16 | -8.99% |
| Sep 12, 2021 | $2.38 | +19.23% |
| Sep 11, 2021 | $1.99 | -1.07% |
| Sep 10, 2021 | $2.02 | -12.30% |
| Sep 9, 2021 | $2.30 | +19.75% |
| Sep 8, 2021 | $1.92 | +50.70% |
| Sep 7, 2021 | $1.27 | -12.73% |
| Sep 6, 2021 | $1.46 | +11.01% |
| Sep 5, 2021 | $1.31 | +8.79% |
| Sep 4, 2021 | $1.21 | -0.97% |
| Sep 3, 2021 | $1.22 | +6.63% |
| Sep 2, 2021 | $1.14 | -1.23% |
| Sep 1, 2021 | $1.16 | +4.01% |
| Aug 31, 2021 | $1.11 | +9.04% |
| Aug 30, 2021 | $1.02 | -0.15% |
| Aug 29, 2021 | $1.02 | -1.53% |
| Aug 28, 2021 | $1.04 | -2.29% |
| Aug 27, 2021 | $1.06 | +7.34% |
| Aug 26, 2021 | $0.9903 | -6.93% |
| Aug 25, 2021 | $1.06 | +2.53% |
| Aug 24, 2021 | $1.04 | -10.44% |
| Aug 23, 2021 | $1.16 | -0.04% |
| Aug 22, 2021 | $1.16 | +0.93% |
| Aug 21, 2021 | $1.15 | +0.93% |
| Aug 20, 2021 | $1.14 | +8.94% |
| Aug 19, 2021 | $1.04 | +13.19% |
| Aug 18, 2021 | $0.9229 | +4.32% |
| Aug 17, 2021 | $0.8847 | -6.78% |
| Aug 16, 2021 | $0.9491 | -4.88% |
| Aug 15, 2021 | $0.9978 | +6.97% |
| Aug 14, 2021 | $0.9327 | -2.41% |
| Aug 13, 2021 | $0.9558 | +8.39% |
| Aug 12, 2021 | $0.8818 | -3.59% |
| Aug 11, 2021 | $0.9146 | +3.80% |
| Aug 10, 2021 | $0.8811 | +2.95% |