BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.00 | +0.46% |
| Feb 4, 2022 | $0.9981 | +6.68% |
| Feb 3, 2022 | $0.9356 | +1.28% |
| Feb 2, 2022 | $0.9237 | -4.49% |
| Feb 1, 2022 | $0.9671 | +1.82% |
| Jan 31, 2022 | $0.9498 | +0.40% |
| Jan 30, 2022 | $0.946 | -2.25% |
| Jan 29, 2022 | $0.9678 | +0.96% |
| Jan 28, 2022 | $0.9586 | +2.28% |
| Jan 27, 2022 | $0.9372 | +1.55% |
| Jan 26, 2022 | $0.9229 | +0.14% |
| Jan 25, 2022 | $0.9217 | +0.90% |
| Jan 24, 2022 | $0.9134 | -7.86% |
| Jan 23, 2022 | $0.9914 | +4.10% |
| Jan 22, 2022 | $0.9523 | -7.77% |
| Jan 21, 2022 | $1.03 | -11.10% |
| Jan 20, 2022 | $1.16 | -8.25% |
| Jan 19, 2022 | $1.27 | -4.09% |
| Jan 18, 2022 | $1.32 | -1.60% |
| Jan 17, 2022 | $1.34 | -6.16% |
| Jan 16, 2022 | $1.43 | +3.74% |
| Jan 15, 2022 | $1.38 | -0.39% |
| Jan 14, 2022 | $1.38 | +1.81% |
| Jan 13, 2022 | $1.36 | -9.40% |
| Jan 12, 2022 | $1.50 | +3.75% |
| Jan 11, 2022 | $1.45 | +6.03% |
| Jan 10, 2022 | $1.36 | -2.64% |
| Jan 9, 2022 | $1.40 | +1.23% |
| Jan 8, 2022 | $1.38 | -4.26% |
| Jan 7, 2022 | $1.44 | -7.62% |
| Jan 6, 2022 | $1.56 | +0.57% |
| Jan 5, 2022 | $1.56 | -7.17% |
| Jan 4, 2022 | $1.68 | -6.35% |
| Jan 3, 2022 | $1.79 | +6.81% |
| Jan 2, 2022 | $1.67 | -3.75% |
| Jan 1, 2022 | $1.74 | +4.66% |
| Dec 31, 2021 | $1.66 | -3.89% |
| Dec 30, 2021 | $1.73 | +9.27% |
| Dec 29, 2021 | $1.58 | +7.98% |
| Dec 28, 2021 | $1.47 | -11.80% |
| Dec 27, 2021 | $1.66 | +3.48% |
| Dec 26, 2021 | $1.61 | +1.85% |
| Dec 25, 2021 | $1.58 | +0.20% |
| Dec 24, 2021 | $1.57 | +7.11% |
| Dec 23, 2021 | $1.47 | +7.79% |
| Dec 22, 2021 | $1.36 | +0.43% |
| Dec 21, 2021 | $1.36 | +4.79% |
| Dec 20, 2021 | $1.30 | -4.14% |
| Dec 19, 2021 | $1.35 | -2.02% |
| Dec 18, 2021 | $1.38 | +2.30% |
| Dec 17, 2021 | $1.35 | -2.71% |
| Dec 16, 2021 | $1.39 | -2.98% |
| Dec 15, 2021 | $1.43 | +3.48% |
| Dec 14, 2021 | $1.38 | +4.39% |
| Dec 13, 2021 | $1.32 | -14.21% |
| Dec 12, 2021 | $1.54 | +0.96% |
| Dec 11, 2021 | $1.53 | +4.44% |
| Dec 10, 2021 | $1.46 | -5.67% |
| Dec 9, 2021 | $1.55 | -8.74% |
| Dec 8, 2021 | $1.70 | +0.45% |
| Dec 7, 2021 | $1.69 | -4.38% |
| Dec 6, 2021 | $1.77 | +0.10% |
| Dec 5, 2021 | $1.77 | +6.69% |
| Dec 4, 2021 | $1.66 | -5.39% |
| Dec 3, 2021 | $1.75 | -7.35% |
| Dec 2, 2021 | $1.89 | -3.79% |
| Dec 1, 2021 | $1.96 | +8.39% |
| Nov 30, 2021 | $1.81 | +2.06% |
| Nov 29, 2021 | $1.77 | +3.46% |
| Nov 28, 2021 | $1.72 | +2.24% |
| Nov 27, 2021 | $1.68 | +4.44% |
| Nov 26, 2021 | $1.61 | -11.76% |
| Nov 25, 2021 | $1.82 | +4.34% |
| Nov 24, 2021 | $1.74 | -5.22% |
| Nov 23, 2021 | $1.84 | +5.81% |
| Nov 22, 2021 | $1.74 | -5.03% |
| Nov 21, 2021 | $1.83 | -0.49% |
| Nov 20, 2021 | $1.84 | -2.08% |
| Nov 19, 2021 | $1.88 | +1.40% |
| Nov 18, 2021 | $1.85 | +11.79% |
| Nov 17, 2021 | $1.66 | -3.66% |
| Nov 16, 2021 | $1.72 | -8.93% |
| Nov 15, 2021 | $1.89 | -4.65% |
| Nov 14, 2021 | $1.98 | -4.43% |
| Nov 13, 2021 | $2.07 | -3.37% |
| Nov 12, 2021 | $2.15 | +6.22% |
| Nov 11, 2021 | $2.02 | +4.42% |
| Nov 10, 2021 | $1.94 | -0.48% |
| Nov 9, 2021 | $1.95 | -5.00% |
| Nov 8, 2021 | $2.05 | +9.93% |