BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.6978 | +9.96% |
| May 5, 2022 | $0.6346 | -11.31% |
| May 4, 2022 | $0.7155 | +6.80% |
| May 3, 2022 | $0.67 | +8.73% |
| May 2, 2022 | $0.6162 | +2.36% |
| May 1, 2022 | $0.602 | +5.82% |
| Apr 30, 2022 | $0.5689 | -10.73% |
| Apr 29, 2022 | $0.6373 | -8.84% |
| Apr 28, 2022 | $0.6991 | +4.21% |
| Apr 27, 2022 | $0.6708 | +2.25% |
| Apr 26, 2022 | $0.656 | -6.76% |
| Apr 25, 2022 | $0.7035 | +0.31% |
| Apr 24, 2022 | $0.7014 | -0.88% |
| Apr 23, 2022 | $0.7077 | -1.73% |
| Apr 22, 2022 | $0.7202 | +0.24% |
| Apr 21, 2022 | $0.7184 | -3.14% |
| Apr 20, 2022 | $0.7417 | -2.41% |
| Apr 19, 2022 | $0.76 | +3.13% |
| Apr 18, 2022 | $0.7369 | +3.61% |
| Apr 17, 2022 | $0.7112 | -4.37% |
| Apr 16, 2022 | $0.7437 | +0.55% |
| Apr 15, 2022 | $0.7397 | +1.84% |
| Apr 14, 2022 | $0.7263 | -2.64% |
| Apr 13, 2022 | $0.746 | +2.79% |
| Apr 12, 2022 | $0.7258 | +4.59% |
| Apr 11, 2022 | $0.6939 | -7.69% |
| Apr 10, 2022 | $0.7517 | -4.61% |
| Apr 9, 2022 | $0.7881 | +3.79% |
| Apr 8, 2022 | $0.7593 | -5.02% |
| Apr 7, 2022 | $0.7995 | +4.26% |
| Apr 6, 2022 | $0.7668 | -8.05% |
| Apr 5, 2022 | $0.8339 | -5.53% |
| Apr 4, 2022 | $0.8827 | -5.60% |
| Apr 3, 2022 | $0.9351 | +3.20% |
| Apr 2, 2022 | $0.9061 | -3.58% |
| Apr 1, 2022 | $0.9398 | +1.11% |
| Mar 31, 2022 | $0.9295 | +0.33% |
| Mar 30, 2022 | $0.9264 | +0.35% |
| Mar 29, 2022 | $0.9232 | +1.81% |
| Mar 28, 2022 | $0.9068 | -4.50% |
| Mar 27, 2022 | $0.9495 | +4.01% |
| Mar 26, 2022 | $0.9129 | +2.59% |
| Mar 25, 2022 | $0.8898 | -0.14% |
| Mar 24, 2022 | $0.8911 | +6.24% |
| Mar 23, 2022 | $0.8387 | +1.55% |
| Mar 22, 2022 | $0.8259 | -0.31% |
| Mar 21, 2022 | $0.8285 | +11.78% |
| Mar 20, 2022 | $0.7412 | -3.10% |
| Mar 19, 2022 | $0.7649 | +1.19% |
| Mar 18, 2022 | $0.756 | +1.90% |
| Mar 17, 2022 | $0.7418 | +0.58% |
| Mar 16, 2022 | $0.7376 | +2.92% |
| Mar 15, 2022 | $0.7166 | +1.34% |
| Mar 14, 2022 | $0.7071 | +3.80% |
| Mar 13, 2022 | $0.6813 | -3.32% |
| Mar 12, 2022 | $0.7046 | +0.40% |
| Mar 11, 2022 | $0.7018 | -4.00% |
| Mar 10, 2022 | $0.7311 | -4.77% |
| Mar 9, 2022 | $0.7677 | +3.70% |
| Mar 8, 2022 | $0.7403 | +1.25% |
| Mar 7, 2022 | $0.7312 | -1.99% |
| Mar 6, 2022 | $0.746 | -3.72% |
| Mar 5, 2022 | $0.7748 | +2.07% |
| Mar 4, 2022 | $0.7591 | -4.86% |
| Mar 3, 2022 | $0.7979 | -2.67% |
| Mar 2, 2022 | $0.8198 | -4.28% |
| Mar 1, 2022 | $0.8565 | -1.55% |
| Feb 28, 2022 | $0.8699 | +9.09% |
| Feb 27, 2022 | $0.7974 | -7.21% |
| Feb 26, 2022 | $0.8594 | +3.49% |
| Feb 25, 2022 | $0.8304 | +6.68% |
| Feb 24, 2022 | $0.7784 | -0.85% |
| Feb 23, 2022 | $0.7851 | -3.36% |
| Feb 22, 2022 | $0.8124 | +3.42% |
| Feb 21, 2022 | $0.7855 | -7.09% |
| Feb 20, 2022 | $0.8454 | -6.11% |
| Feb 19, 2022 | $0.9004 | +0.53% |
| Feb 18, 2022 | $0.8956 | -0.36% |
| Feb 17, 2022 | $0.8989 | -8.10% |
| Feb 16, 2022 | $0.9782 | +0.77% |
| Feb 15, 2022 | $0.9707 | +7.78% |
| Feb 14, 2022 | $0.9006 | +0.41% |
| Feb 13, 2022 | $0.8969 | -2.42% |
| Feb 12, 2022 | $0.9192 | +0.19% |
| Feb 11, 2022 | $0.9175 | -6.59% |
| Feb 10, 2022 | $0.9822 | -5.37% |
| Feb 9, 2022 | $1.04 | +1.32% |
| Feb 8, 2022 | $1.02 | -4.35% |
| Feb 7, 2022 | $1.07 | +4.46% |
| Feb 6, 2022 | $1.03 | +2.26% |