BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.336 | +2.88% |
| Aug 3, 2022 | $0.3266 | +0.10% |
| Aug 2, 2022 | $0.3263 | -4.98% |
| Aug 1, 2022 | $0.3434 | +2.09% |
| Jul 31, 2022 | $0.3363 | -0.43% |
| Jul 30, 2022 | $0.3378 | +0.57% |
| Jul 29, 2022 | $0.3359 | -0.20% |
| Jul 28, 2022 | $0.3365 | +2.44% |
| Jul 27, 2022 | $0.3285 | +5.53% |
| Jul 26, 2022 | $0.3113 | -0.02% |
| Jul 25, 2022 | $0.3114 | -8.63% |
| Jul 24, 2022 | $0.3408 | +1.82% |
| Jul 23, 2022 | $0.3347 | -0.78% |
| Jul 22, 2022 | $0.3374 | -3.42% |
| Jul 21, 2022 | $0.3493 | +1.32% |
| Jul 20, 2022 | $0.3448 | -7.28% |
| Jul 19, 2022 | $0.3718 | +3.38% |
| Jul 18, 2022 | $0.3597 | +6.98% |
| Jul 17, 2022 | $0.3362 | -1.41% |
| Jul 16, 2022 | $0.341 | +4.24% |
| Jul 15, 2022 | $0.3272 | -0.77% |
| Jul 14, 2022 | $0.3297 | +6.28% |
| Jul 13, 2022 | $0.3102 | +6.22% |
| Jul 12, 2022 | $0.2921 | -1.67% |
| Jul 11, 2022 | $0.297 | -4.35% |
| Jul 10, 2022 | $0.3105 | -3.33% |
| Jul 9, 2022 | $0.3212 | +2.26% |
| Jul 8, 2022 | $0.3141 | -2.67% |
| Jul 7, 2022 | $0.3227 | +3.93% |
| Jul 6, 2022 | $0.3105 | +0.84% |
| Jul 5, 2022 | $0.308 | -3.65% |
| Jul 4, 2022 | $0.3196 | +3.33% |
| Jul 3, 2022 | $0.3093 | +0.69% |
| Jul 2, 2022 | $0.3072 | +0.36% |
| Jul 1, 2022 | $0.3061 | -2.69% |
| Jun 30, 2022 | $0.3146 | +4.42% |
| Jun 29, 2022 | $0.3013 | -3.62% |
| Jun 28, 2022 | $0.3126 | -5.52% |
| Jun 27, 2022 | $0.3309 | -0.45% |
| Jun 26, 2022 | $0.3324 | -5.57% |
| Jun 25, 2022 | $0.3519 | +0.67% |
| Jun 24, 2022 | $0.3496 | +4.18% |
| Jun 23, 2022 | $0.3356 | +7.24% |
| Jun 22, 2022 | $0.3129 | -3.67% |
| Jun 21, 2022 | $0.3248 | +1.93% |
| Jun 20, 2022 | $0.3186 | +1.33% |
| Jun 19, 2022 | $0.3145 | +6.37% |
| Jun 18, 2022 | $0.2956 | -4.57% |
| Jun 17, 2022 | $0.3098 | +2.56% |
| Jun 16, 2022 | $0.302 | -11.07% |
| Jun 15, 2022 | $0.3396 | +9.90% |
| Jun 14, 2022 | $0.309 | +1.49% |
| Jun 13, 2022 | $0.3045 | -6.32% |
| Jun 12, 2022 | $0.325 | -7.20% |
| Jun 11, 2022 | $0.3502 | -5.09% |
| Jun 10, 2022 | $0.369 | -8.72% |
| Jun 9, 2022 | $0.4042 | -2.91% |
| Jun 8, 2022 | $0.4164 | +4.45% |
| Jun 7, 2022 | $0.3986 | -3.49% |
| Jun 6, 2022 | $0.413 | +5.43% |
| Jun 5, 2022 | $0.3917 | +0.88% |
| Jun 4, 2022 | $0.3883 | +1.75% |
| Jun 3, 2022 | $0.3817 | -3.46% |
| Jun 2, 2022 | $0.3953 | +2.62% |
| Jun 1, 2022 | $0.3853 | -6.19% |
| May 31, 2022 | $0.4107 | -2.21% |
| May 30, 2022 | $0.42 | +10.82% |
| May 29, 2022 | $0.379 | +3.16% |
| May 28, 2022 | $0.3674 | +2.05% |
| May 27, 2022 | $0.36 | -5.09% |
| May 26, 2022 | $0.3793 | -6.20% |
| May 25, 2022 | $0.4044 | -3.37% |
| May 24, 2022 | $0.4185 | +0.40% |
| May 23, 2022 | $0.4168 | -5.87% |
| May 22, 2022 | $0.4428 | +1.82% |
| May 21, 2022 | $0.4349 | +0.28% |
| May 20, 2022 | $0.4337 | -3.97% |
| May 19, 2022 | $0.4516 | +4.28% |
| May 18, 2022 | $0.433 | -12.50% |
| May 17, 2022 | $0.4949 | +7.49% |
| May 16, 2022 | $0.4605 | -6.29% |
| May 15, 2022 | $0.4914 | +6.02% |
| May 14, 2022 | $0.4635 | +4.89% |
| May 13, 2022 | $0.4418 | +4.28% |
| May 12, 2022 | $0.4237 | -6.78% |
| May 11, 2022 | $0.4545 | -22.36% |
| May 10, 2022 | $0.5854 | +1.85% |
| May 9, 2022 | $0.5748 | -21.24% |
| May 8, 2022 | $0.7298 | -2.64% |
| May 7, 2022 | $0.7496 | +7.43% |