BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1774 | -1.85% |
| Apr 30, 2023 | $0.1807 | -1.32% |
| Apr 29, 2023 | $0.1831 | -0.41% |
| Apr 28, 2023 | $0.1839 | +0.04% |
| Apr 27, 2023 | $0.1838 | +1.49% |
| Apr 26, 2023 | $0.1811 | -3.78% |
| Apr 25, 2023 | $0.1882 | +1.56% |
| Apr 24, 2023 | $0.1853 | -1.49% |
| Apr 23, 2023 | $0.1881 | -0.97% |
| Apr 22, 2023 | $0.19 | +2.47% |
| Apr 21, 2023 | $0.1854 | -2.71% |
| Apr 20, 2023 | $0.1906 | -4.20% |
| Apr 19, 2023 | $0.1989 | -10.63% |
| Apr 18, 2023 | $0.2226 | +0.92% |
| Apr 17, 2023 | $0.2206 | -6.08% |
| Apr 16, 2023 | $0.2348 | +1.47% |
| Apr 15, 2023 | $0.2314 | +1.79% |
| Apr 14, 2023 | $0.2274 | +2.76% |
| Apr 13, 2023 | $0.2212 | +2.77% |
| Apr 12, 2023 | $0.2153 | -2.01% |
| Apr 11, 2023 | $0.2197 | -0.41% |
| Apr 10, 2023 | $0.2206 | +1.81% |
| Apr 9, 2023 | $0.2167 | +0.24% |
| Apr 8, 2023 | $0.2162 | -1.50% |
| Apr 7, 2023 | $0.2195 | +0.83% |
| Apr 6, 2023 | $0.2177 | -2.19% |
| Apr 5, 2023 | $0.2225 | +2.06% |
| Apr 4, 2023 | $0.218 | +1.84% |
| Apr 3, 2023 | $0.2141 | -0.11% |
| Apr 2, 2023 | $0.2143 | -3.94% |
| Apr 1, 2023 | $0.2231 | -1.31% |
| Mar 31, 2023 | $0.2261 | +0.75% |
| Mar 30, 2023 | $0.2244 | -4.21% |
| Mar 29, 2023 | $0.2343 | +16.15% |
| Mar 28, 2023 | $0.2017 | +0.94% |
| Mar 27, 2023 | $0.1998 | -5.14% |
| Mar 26, 2023 | $0.2106 | +2.03% |
| Mar 25, 2023 | $0.2065 | -1.20% |
| Mar 24, 2023 | $0.209 | -4.72% |
| Mar 23, 2023 | $0.2193 | +2.72% |
| Mar 22, 2023 | $0.2135 | -4.62% |
| Mar 21, 2023 | $0.2239 | +6.85% |
| Mar 20, 2023 | $0.2095 | -4.69% |
| Mar 19, 2023 | $0.2198 | +2.40% |
| Mar 18, 2023 | $0.2146 | -5.16% |
| Mar 17, 2023 | $0.2263 | +8.37% |
| Mar 16, 2023 | $0.2088 | +2.09% |
| Mar 15, 2023 | $0.2046 | -8.22% |
| Mar 14, 2023 | $0.2229 | +4.83% |
| Mar 13, 2023 | $0.2126 | +5.38% |
| Mar 12, 2023 | $0.2018 | +7.32% |
| Mar 11, 2023 | $0.188 | -0.26% |
| Mar 10, 2023 | $0.1885 | -2.71% |
| Mar 9, 2023 | $0.1937 | -3.89% |
| Mar 8, 2023 | $0.2016 | -7.23% |
| Mar 7, 2023 | $0.2173 | -3.48% |
| Mar 6, 2023 | $0.2252 | -0.42% |
| Mar 5, 2023 | $0.2261 | +0.72% |
| Mar 4, 2023 | $0.2245 | -3.74% |
| Mar 3, 2023 | $0.2332 | -3.59% |
| Mar 2, 2023 | $0.2419 | -3.57% |
| Mar 1, 2023 | $0.2508 | +2.84% |
| Feb 28, 2023 | $0.2439 | -4.22% |
| Feb 27, 2023 | $0.2546 | -0.29% |
| Feb 26, 2023 | $0.2554 | +1.96% |
| Feb 25, 2023 | $0.2505 | -2.51% |
| Feb 24, 2023 | $0.2569 | -4.31% |
| Feb 23, 2023 | $0.2685 | -1.08% |
| Feb 22, 2023 | $0.2714 | -2.57% |
| Feb 21, 2023 | $0.2786 | -2.30% |
| Feb 20, 2023 | $0.2851 | +2.34% |
| Feb 19, 2023 | $0.2786 | +1.98% |
| Feb 18, 2023 | $0.2732 | +0.69% |
| Feb 17, 2023 | $0.2713 | +5.14% |
| Feb 16, 2023 | $0.258 | -5.23% |
| Feb 15, 2023 | $0.2723 | +7.51% |
| Feb 14, 2023 | $0.2533 | +3.94% |
| Feb 13, 2023 | $0.2436 | -1.56% |
| Feb 12, 2023 | $0.2475 | -3.61% |
| Feb 11, 2023 | $0.2568 | +2.26% |
| Feb 10, 2023 | $0.2511 | -1.46% |
| Feb 9, 2023 | $0.2548 | -11.97% |
| Feb 8, 2023 | $0.2894 | +3.43% |
| Feb 7, 2023 | $0.2798 | +9.93% |
| Feb 6, 2023 | $0.2546 | -1.00% |
| Feb 5, 2023 | $0.2572 | -3.59% |
| Feb 4, 2023 | $0.2667 | -1.64% |
| Feb 3, 2023 | $0.2712 | +6.53% |
| Feb 2, 2023 | $0.2546 | +1.43% |
| Feb 1, 2023 | $0.251 | +3.97% |