BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3621 | +0.45% |
| Nov 1, 2022 | $0.3605 | +0.34% |
| Oct 31, 2022 | $0.3592 | -0.12% |
| Oct 30, 2022 | $0.3597 | +5.91% |
| Oct 29, 2022 | $0.3396 | +1.81% |
| Oct 28, 2022 | $0.3336 | +2.24% |
| Oct 27, 2022 | $0.3262 | -3.82% |
| Oct 26, 2022 | $0.3392 | +2.36% |
| Oct 25, 2022 | $0.3314 | +5.14% |
| Oct 24, 2022 | $0.3152 | -0.34% |
| Oct 23, 2022 | $0.3162 | +0.65% |
| Oct 22, 2022 | $0.3142 | +0.23% |
| Oct 21, 2022 | $0.3135 | +2.21% |
| Oct 20, 2022 | $0.3067 | -0.28% |
| Oct 19, 2022 | $0.3075 | -3.73% |
| Oct 18, 2022 | $0.3194 | -3.19% |
| Oct 17, 2022 | $0.3299 | +2.36% |
| Oct 16, 2022 | $0.3223 | +1.06% |
| Oct 15, 2022 | $0.319 | +0.47% |
| Oct 14, 2022 | $0.3175 | -0.64% |
| Oct 13, 2022 | $0.3195 | +1.90% |
| Oct 12, 2022 | $0.3136 | -1.26% |
| Oct 11, 2022 | $0.3176 | -0.59% |
| Oct 10, 2022 | $0.3194 | -5.63% |
| Oct 9, 2022 | $0.3385 | +1.08% |
| Oct 8, 2022 | $0.3349 | -2.05% |
| Oct 7, 2022 | $0.3419 | -2.00% |
| Oct 6, 2022 | $0.3489 | -1.36% |
| Oct 5, 2022 | $0.3537 | -1.06% |
| Oct 4, 2022 | $0.3575 | +0.95% |
| Oct 3, 2022 | $0.3541 | +0.04% |
| Oct 2, 2022 | $0.3539 | -0.32% |
| Oct 1, 2022 | $0.3551 | +0.50% |
| Sep 30, 2022 | $0.3533 | -0.58% |
| Sep 29, 2022 | $0.3554 | +1.56% |
| Sep 28, 2022 | $0.3499 | -0.82% |
| Sep 27, 2022 | $0.3528 | -4.31% |
| Sep 26, 2022 | $0.3687 | -5.21% |
| Sep 25, 2022 | $0.3889 | +0.79% |
| Sep 24, 2022 | $0.3859 | -3.45% |
| Sep 23, 2022 | $0.3997 | +8.26% |
| Sep 22, 2022 | $0.3692 | +10.18% |
| Sep 21, 2022 | $0.3351 | +1.66% |
| Sep 20, 2022 | $0.3296 | +3.89% |
| Sep 19, 2022 | $0.3173 | +8.44% |
| Sep 18, 2022 | $0.2926 | -6.04% |
| Sep 17, 2022 | $0.3114 | +4.53% |
| Sep 16, 2022 | $0.2979 | +0.99% |
| Sep 15, 2022 | $0.295 | -2.69% |
| Sep 14, 2022 | $0.3031 | +2.23% |
| Sep 13, 2022 | $0.2965 | -8.36% |
| Sep 12, 2022 | $0.3236 | -0.90% |
| Sep 11, 2022 | $0.3265 | +1.30% |
| Sep 10, 2022 | $0.3224 | -0.75% |
| Sep 9, 2022 | $0.3248 | +5.51% |
| Sep 8, 2022 | $0.3078 | +2.95% |
| Sep 7, 2022 | $0.299 | +4.81% |
| Sep 6, 2022 | $0.2853 | -6.36% |
| Sep 5, 2022 | $0.3047 | -2.56% |
| Sep 4, 2022 | $0.3127 | +3.25% |
| Sep 3, 2022 | $0.3028 | +0.08% |
| Sep 2, 2022 | $0.3026 | +3.03% |
| Sep 1, 2022 | $0.2937 | +1.76% |
| Aug 31, 2022 | $0.2886 | -1.14% |
| Aug 30, 2022 | $0.292 | -2.13% |
| Aug 29, 2022 | $0.2983 | +5.52% |
| Aug 28, 2022 | $0.2827 | -2.19% |
| Aug 27, 2022 | $0.289 | +2.14% |
| Aug 26, 2022 | $0.283 | -7.87% |
| Aug 25, 2022 | $0.3071 | +1.68% |
| Aug 24, 2022 | $0.3021 | -1.77% |
| Aug 23, 2022 | $0.3075 | +1.49% |
| Aug 22, 2022 | $0.303 | -1.07% |
| Aug 21, 2022 | $0.3063 | +2.09% |
| Aug 20, 2022 | $0.30 | -1.05% |
| Aug 19, 2022 | $0.3032 | -9.18% |
| Aug 18, 2022 | $0.3338 | -1.93% |
| Aug 17, 2022 | $0.3404 | -3.59% |
| Aug 16, 2022 | $0.3531 | -1.24% |
| Aug 15, 2022 | $0.3575 | -1.80% |
| Aug 14, 2022 | $0.3641 | -1.25% |
| Aug 13, 2022 | $0.3687 | +0.98% |
| Aug 12, 2022 | $0.3651 | +1.08% |
| Aug 11, 2022 | $0.3612 | -0.80% |
| Aug 10, 2022 | $0.3641 | +5.52% |
| Aug 9, 2022 | $0.3451 | -4.89% |
| Aug 8, 2022 | $0.3628 | +1.93% |
| Aug 7, 2022 | $0.356 | +2.04% |
| Aug 6, 2022 | $0.3489 | -2.68% |
| Aug 5, 2022 | $0.3585 | +6.69% |