BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2414 | +0.88% |
| Jan 30, 2023 | $0.2393 | -8.57% |
| Jan 29, 2023 | $0.2617 | +1.55% |
| Jan 28, 2023 | $0.2577 | +1.26% |
| Jan 27, 2023 | $0.2545 | +3.70% |
| Jan 26, 2023 | $0.2454 | +0.25% |
| Jan 25, 2023 | $0.2448 | +3.61% |
| Jan 24, 2023 | $0.2363 | -5.33% |
| Jan 23, 2023 | $0.2496 | +1.46% |
| Jan 22, 2023 | $0.246 | +2.98% |
| Jan 21, 2023 | $0.2389 | -0.29% |
| Jan 20, 2023 | $0.2396 | +10.37% |
| Jan 19, 2023 | $0.2171 | +3.95% |
| Jan 18, 2023 | $0.2088 | -8.51% |
| Jan 17, 2023 | $0.2282 | -2.52% |
| Jan 16, 2023 | $0.2341 | -2.70% |
| Jan 15, 2023 | $0.2406 | +5.05% |
| Jan 14, 2023 | $0.2291 | +3.80% |
| Jan 13, 2023 | $0.2207 | +3.91% |
| Jan 12, 2023 | $0.2124 | +1.02% |
| Jan 11, 2023 | $0.2103 | +3.10% |
| Jan 10, 2023 | $0.2039 | +1.98% |
| Jan 9, 2023 | $0.20 | +0.43% |
| Jan 8, 2023 | $0.1991 | +2.67% |
| Jan 7, 2023 | $0.194 | +2.48% |
| Jan 6, 2023 | $0.1893 | +3.14% |
| Jan 5, 2023 | $0.1835 | -1.85% |
| Jan 4, 2023 | $0.1869 | +1.41% |
| Jan 3, 2023 | $0.1843 | +1.93% |
| Jan 2, 2023 | $0.1809 | +1.84% |
| Jan 1, 2023 | $0.1776 | +2.93% |
| Dec 31, 2022 | $0.1725 | +1.94% |
| Dec 30, 2022 | $0.1693 | +2.48% |
| Dec 29, 2022 | $0.1652 | -1.05% |
| Dec 28, 2022 | $0.1669 | -1.83% |
| Dec 27, 2022 | $0.17 | -0.97% |
| Dec 26, 2022 | $0.1717 | +3.61% |
| Dec 25, 2022 | $0.1657 | -1.28% |
| Dec 24, 2022 | $0.1679 | -1.28% |
| Dec 23, 2022 | $0.17 | -1.28% |
| Dec 22, 2022 | $0.1722 | +1.07% |
| Dec 21, 2022 | $0.1704 | -4.68% |
| Dec 20, 2022 | $0.1788 | +2.78% |
| Dec 19, 2022 | $0.1739 | -7.44% |
| Dec 18, 2022 | $0.1879 | -3.43% |
| Dec 17, 2022 | $0.1946 | +5.06% |
| Dec 16, 2022 | $0.1852 | -11.90% |
| Dec 15, 2022 | $0.2103 | -4.88% |
| Dec 14, 2022 | $0.221 | -1.16% |
| Dec 13, 2022 | $0.2236 | +2.32% |
| Dec 12, 2022 | $0.2186 | -1.89% |
| Dec 11, 2022 | $0.2228 | -1.85% |
| Dec 10, 2022 | $0.227 | +0.50% |
| Dec 9, 2022 | $0.2258 | +0.55% |
| Dec 8, 2022 | $0.2246 | +1.58% |
| Dec 7, 2022 | $0.2211 | -5.42% |
| Dec 6, 2022 | $0.2338 | -1.13% |
| Dec 5, 2022 | $0.2365 | -1.34% |
| Dec 4, 2022 | $0.2397 | +0.79% |
| Dec 3, 2022 | $0.2378 | -2.57% |
| Dec 2, 2022 | $0.244 | +1.24% |
| Dec 1, 2022 | $0.241 | -2.74% |
| Nov 30, 2022 | $0.2478 | +2.84% |
| Nov 29, 2022 | $0.241 | +2.11% |
| Nov 28, 2022 | $0.236 | -1.61% |
| Nov 27, 2022 | $0.2399 | -0.43% |
| Nov 26, 2022 | $0.2409 | -1.07% |
| Nov 25, 2022 | $0.2435 | +0.42% |
| Nov 24, 2022 | $0.2425 | -1.98% |
| Nov 23, 2022 | $0.2474 | +2.77% |
| Nov 22, 2022 | $0.2407 | -1.78% |
| Nov 21, 2022 | $0.2451 | -4.46% |
| Nov 20, 2022 | $0.2565 | -13.85% |
| Nov 19, 2022 | $0.2977 | -0.05% |
| Nov 18, 2022 | $0.2979 | +11.35% |
| Nov 17, 2022 | $0.2675 | -2.94% |
| Nov 16, 2022 | $0.2756 | -2.04% |
| Nov 15, 2022 | $0.2813 | +7.61% |
| Nov 14, 2022 | $0.2615 | -0.12% |
| Nov 13, 2022 | $0.2618 | -4.22% |
| Nov 12, 2022 | $0.2733 | -9.67% |
| Nov 11, 2022 | $0.3026 | -5.67% |
| Nov 10, 2022 | $0.3207 | +20.38% |
| Nov 9, 2022 | $0.2664 | -19.82% |
| Nov 8, 2022 | $0.3323 | -20.59% |
| Nov 7, 2022 | $0.4185 | +3.44% |
| Nov 6, 2022 | $0.4045 | -4.52% |
| Nov 5, 2022 | $0.4237 | +1.91% |
| Nov 4, 2022 | $0.4157 | +12.47% |
| Nov 3, 2022 | $0.3697 | +2.09% |