BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1095 | -1.86% |
| Jul 29, 2023 | $0.1116 | +0.88% |
| Jul 28, 2023 | $0.1107 | +0.62% |
| Jul 27, 2023 | $0.11 | -0.86% |
| Jul 26, 2023 | $0.1109 | +0.66% |
| Jul 25, 2023 | $0.1102 | +0.17% |
| Jul 24, 2023 | $0.11 | -5.33% |
| Jul 23, 2023 | $0.1162 | +1.25% |
| Jul 22, 2023 | $0.1148 | -0.73% |
| Jul 21, 2023 | $0.1156 | +0.34% |
| Jul 20, 2023 | $0.1152 | +1.13% |
| Jul 19, 2023 | $0.1139 | +0.08% |
| Jul 18, 2023 | $0.1138 | -5.55% |
| Jul 17, 2023 | $0.1205 | +3.74% |
| Jul 16, 2023 | $0.1162 | +2.03% |
| Jul 15, 2023 | $0.1139 | +0.54% |
| Jul 14, 2023 | $0.1133 | -7.12% |
| Jul 13, 2023 | $0.1219 | +15.20% |
| Jul 12, 2023 | $0.1058 | -2.76% |
| Jul 11, 2023 | $0.1088 | -1.06% |
| Jul 10, 2023 | $0.11 | -0.48% |
| Jul 9, 2023 | $0.1105 | -1.19% |
| Jul 8, 2023 | $0.1119 | -0.58% |
| Jul 7, 2023 | $0.1125 | -0.93% |
| Jul 6, 2023 | $0.1136 | -5.23% |
| Jul 5, 2023 | $0.1199 | -3.50% |
| Jul 4, 2023 | $0.1242 | -3.33% |
| Jul 3, 2023 | $0.1285 | +3.77% |
| Jul 2, 2023 | $0.1238 | -3.21% |
| Jul 1, 2023 | $0.1279 | +5.04% |
| Jun 30, 2023 | $0.1218 | +1.25% |
| Jun 29, 2023 | $0.1203 | +1.24% |
| Jun 28, 2023 | $0.1188 | -6.51% |
| Jun 27, 2023 | $0.1271 | -1.81% |
| Jun 26, 2023 | $0.1294 | -5.47% |
| Jun 25, 2023 | $0.1369 | +2.94% |
| Jun 24, 2023 | $0.133 | -1.29% |
| Jun 23, 2023 | $0.1347 | +7.80% |
| Jun 22, 2023 | $0.125 | -0.79% |
| Jun 21, 2023 | $0.126 | +3.62% |
| Jun 20, 2023 | $0.1216 | +4.56% |
| Jun 19, 2023 | $0.1163 | +1.21% |
| Jun 18, 2023 | $0.1149 | -2.84% |
| Jun 17, 2023 | $0.1183 | +2.00% |
| Jun 16, 2023 | $0.1159 | +3.52% |
| Jun 15, 2023 | $0.112 | -1.10% |
| Jun 14, 2023 | $0.1132 | +0.11% |
| Jun 13, 2023 | $0.1131 | +0.39% |
| Jun 12, 2023 | $0.1127 | +1.62% |
| Jun 11, 2023 | $0.1109 | -0.56% |
| Jun 10, 2023 | $0.1115 | -10.07% |
| Jun 9, 2023 | $0.124 | +0.53% |
| Jun 8, 2023 | $0.1233 | -1.47% |
| Jun 7, 2023 | $0.1252 | -8.71% |
| Jun 6, 2023 | $0.1371 | -0.54% |
| Jun 5, 2023 | $0.1379 | -8.94% |
| Jun 4, 2023 | $0.1514 | +0.17% |
| Jun 3, 2023 | $0.1512 | -0.44% |
| Jun 2, 2023 | $0.1518 | +2.30% |
| Jun 1, 2023 | $0.1484 | +0.43% |
| May 31, 2023 | $0.1478 | -2.40% |
| May 30, 2023 | $0.1514 | -0.17% |
| May 29, 2023 | $0.1517 | -1.11% |
| May 28, 2023 | $0.1534 | +1.94% |
| May 27, 2023 | $0.1505 | +0.29% |
| May 26, 2023 | $0.15 | -0.17% |
| May 25, 2023 | $0.1503 | -2.70% |
| May 24, 2023 | $0.1545 | -4.98% |
| May 23, 2023 | $0.1626 | +0.76% |
| May 22, 2023 | $0.1613 | -0.30% |
| May 21, 2023 | $0.1618 | -1.75% |
| May 20, 2023 | $0.1647 | -0.18% |
| May 19, 2023 | $0.165 | -0.24% |
| May 18, 2023 | $0.1654 | -4.00% |
| May 17, 2023 | $0.1723 | +1.41% |
| May 16, 2023 | $0.1699 | +1.80% |
| May 15, 2023 | $0.1669 | +2.42% |
| May 14, 2023 | $0.1629 | +0.31% |
| May 13, 2023 | $0.1624 | -1.38% |
| May 12, 2023 | $0.1647 | +1.29% |
| May 11, 2023 | $0.1626 | -3.90% |
| May 10, 2023 | $0.1692 | +2.20% |
| May 9, 2023 | $0.1656 | +0.79% |
| May 8, 2023 | $0.1643 | -5.38% |
| May 7, 2023 | $0.1736 | -1.02% |
| May 6, 2023 | $0.1754 | -3.21% |
| May 5, 2023 | $0.1812 | +2.38% |
| May 4, 2023 | $0.177 | -2.20% |
| May 3, 2023 | $0.181 | +1.25% |
| May 2, 2023 | $0.1788 | +0.79% |