BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08455 | +1.49% |
| Jul 13, 2026 | $0.0833 | +0.36% |
| Jul 12, 2026 | $0.083 | -2.35% |
| Jul 11, 2026 | $0.085 | -1.27% |
| Jul 10, 2026 | $0.08609 | +0.14% |
| Jul 9, 2026 | $0.08597 | +1.60% |
| Jul 8, 2026 | $0.08462 | -1.81% |
| Jul 7, 2026 | $0.08618 | -2.61% |
| Jul 6, 2026 | $0.08849 | -2.98% |
| Jul 5, 2026 | $0.09121 | +0.56% |
| Jul 4, 2026 | $0.0907 | +1.42% |
| Jul 3, 2026 | $0.08943 | +4.40% |
| Jul 2, 2026 | $0.08566 | +0.64% |
| Jul 1, 2026 | $0.08511 | +3.80% |
| Jun 30, 2026 | $0.082 | -4.96% |
| Jun 29, 2026 | $0.08628 | -1.62% |
| Jun 28, 2026 | $0.0877 | +2.23% |
| Jun 27, 2026 | $0.08578 | +3.76% |
| Jun 26, 2026 | $0.08268 | -2.72% |
| Jun 25, 2026 | $0.08499 | -5.57% |
| Jun 24, 2026 | $0.09 | -4.53% |
| Jun 23, 2026 | $0.09427 | +5.89% |
| Jun 22, 2026 | $0.08903 | +0.00% |
| Jun 21, 2026 | $0.08903 | -4.14% |
| Jun 20, 2026 | $0.09287 | -2.87% |
| Jun 19, 2026 | $0.09561 | -0.61% |
| Jun 18, 2026 | $0.0962 | -2.84% |
| Jun 17, 2026 | $0.09901 | +4.17% |
| Jun 16, 2026 | $0.09504 | +0.16% |
| Jun 15, 2026 | $0.09489 | +2.59% |
| Jun 14, 2026 | $0.0925 | +2.46% |
| Jun 13, 2026 | $0.09027 | +3.62% |
| Jun 12, 2026 | $0.08712 | -2.92% |
| Jun 11, 2026 | $0.08973 | +3.27% |
| Jun 10, 2026 | $0.08689 | -4.64% |
| Jun 9, 2026 | $0.09112 | -1.26% |
| Jun 8, 2026 | $0.09229 | -2.46% |
| Jun 7, 2026 | $0.09461 | +2.71% |
| Jun 6, 2026 | $0.09212 | -1.14% |
| Jun 5, 2026 | $0.09318 | -6.77% |
| Jun 4, 2026 | $0.09994 | -6.02% |
| Jun 3, 2026 | $0.1063 | -4.44% |
| Jun 2, 2026 | $0.1113 | -7.18% |
| Jun 1, 2026 | $0.1199 | -5.98% |
| May 31, 2026 | $0.1275 | +2.03% |
| May 30, 2026 | $0.125 | +1.57% |
| May 29, 2026 | $0.1231 | +6.33% |
| May 28, 2026 | $0.1157 | +9.17% |
| May 27, 2026 | $0.106 | -2.39% |
| May 26, 2026 | $0.1086 | -3.72% |
| May 25, 2026 | $0.1128 | +0.94% |
| May 24, 2026 | $0.1117 | -2.61% |
| May 23, 2026 | $0.1147 | +2.83% |
| May 22, 2026 | $0.1116 | -2.53% |
| May 21, 2026 | $0.1145 | -2.75% |
| May 20, 2026 | $0.1177 | +4.72% |
| May 19, 2026 | $0.1124 | +3.41% |
| May 18, 2026 | $0.1087 | +0.99% |
| May 17, 2026 | $0.1076 | -2.36% |
| May 16, 2026 | $0.1102 | -2.70% |
| May 15, 2026 | $0.1133 | -4.51% |
| May 14, 2026 | $0.1186 | +0.52% |
| May 13, 2026 | $0.118 | -3.14% |
| May 12, 2026 | $0.1218 | -0.89% |
| May 11, 2026 | $0.1229 | -4.93% |
| May 10, 2026 | $0.1293 | +0.43% |
| May 9, 2026 | $0.1288 | -3.49% |
| May 8, 2026 | $0.1334 | +3.96% |
| May 7, 2026 | $0.1283 | +7.33% |
| May 6, 2026 | $0.1196 | -0.23% |
| May 5, 2026 | $0.1198 | +7.30% |
| May 4, 2026 | $0.1117 | -1.52% |
| May 3, 2026 | $0.1134 | +0.60% |
| May 2, 2026 | $0.1127 | +3.91% |
| May 1, 2026 | $0.1085 | -1.45% |
| Apr 30, 2026 | $0.1101 | -0.33% |
| Apr 29, 2026 | $0.1105 | -1.39% |
| Apr 28, 2026 | $0.112 | -3.27% |
| Apr 27, 2026 | $0.1158 | -3.50% |
| Apr 26, 2026 | $0.12 | +3.77% |
| Apr 25, 2026 | $0.1156 | +5.32% |
| Apr 24, 2026 | $0.1098 | +4.84% |
| Apr 23, 2026 | $0.1047 | +1.63% |
| Apr 22, 2026 | $0.1031 | +0.89% |
| Apr 21, 2026 | $0.1021 | -1.96% |
| Apr 20, 2026 | $0.1042 | +2.68% |
| Apr 19, 2026 | $0.1015 | -5.25% |
| Apr 18, 2026 | $0.1071 | -3.30% |
| Apr 17, 2026 | $0.1107 | -4.85% |
| Apr 16, 2026 | $0.1164 | +3.26% |