BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1127 | +4.91% |
| Apr 14, 2026 | $0.1074 | -1.61% |
| Apr 13, 2026 | $0.1092 | +7.43% |
| Apr 12, 2026 | $0.1017 | -6.03% |
| Apr 11, 2026 | $0.1082 | -1.66% |
| Apr 10, 2026 | $0.11 | -1.72% |
| Apr 9, 2026 | $0.1119 | -1.82% |
| Apr 8, 2026 | $0.114 | -3.00% |
| Apr 7, 2026 | $0.1175 | -1.23% |
| Apr 6, 2026 | $0.119 | -2.73% |
| Apr 5, 2026 | $0.1223 | +2.40% |
| Apr 4, 2026 | $0.1195 | -2.68% |
| Apr 3, 2026 | $0.1228 | +15.21% |
| Apr 2, 2026 | $0.1065 | +4.07% |
| Apr 1, 2026 | $0.1024 | +8.90% |
| Mar 31, 2026 | $0.094 | +14.30% |
| Mar 30, 2026 | $0.08224 | +1.58% |
| Mar 29, 2026 | $0.08095 | -1.10% |
| Mar 28, 2026 | $0.08185 | +1.06% |
| Mar 27, 2026 | $0.081 | -4.03% |
| Mar 26, 2026 | $0.0844 | -3.29% |
| Mar 25, 2026 | $0.08727 | -0.30% |
| Mar 24, 2026 | $0.08753 | +0.86% |
| Mar 23, 2026 | $0.08678 | +1.52% |
| Mar 22, 2026 | $0.08548 | -1.52% |
| Mar 21, 2026 | $0.0868 | -4.13% |
| Mar 20, 2026 | $0.09054 | +1.60% |
| Mar 19, 2026 | $0.08911 | -1.18% |
| Mar 18, 2026 | $0.09018 | -6.20% |
| Mar 17, 2026 | $0.09613 | -1.47% |
| Mar 16, 2026 | $0.09756 | +5.03% |
| Mar 15, 2026 | $0.09289 | +2.44% |
| Mar 14, 2026 | $0.09068 | -2.83% |
| Mar 13, 2026 | $0.09332 | +4.62% |
| Mar 12, 2026 | $0.0892 | +2.82% |
| Mar 11, 2026 | $0.08676 | +2.03% |
| Mar 10, 2026 | $0.08503 | +2.05% |
| Mar 9, 2026 | $0.08332 | +1.25% |
| Mar 8, 2026 | $0.08229 | -0.62% |
| Mar 7, 2026 | $0.0828 | -0.96% |
| Mar 6, 2026 | $0.0836 | -3.32% |
| Mar 5, 2026 | $0.08648 | -3.60% |
| Mar 4, 2026 | $0.08971 | +3.68% |
| Mar 3, 2026 | $0.08653 | -1.64% |
| Mar 2, 2026 | $0.08796 | +1.91% |
| Mar 1, 2026 | $0.08631 | -2.05% |
| Feb 28, 2026 | $0.08812 | +1.83% |
| Feb 27, 2026 | $0.08653 | -1.99% |
| Feb 26, 2026 | $0.08829 | -3.04% |
| Feb 25, 2026 | $0.09106 | +7.45% |
| Feb 24, 2026 | $0.08475 | +1.87% |
| Feb 23, 2026 | $0.0832 | -3.94% |
| Feb 22, 2026 | $0.08661 | -4.12% |
| Feb 21, 2026 | $0.09033 | -0.35% |
| Feb 20, 2026 | $0.09064 | +2.72% |
| Feb 19, 2026 | $0.08824 | -2.39% |
| Feb 18, 2026 | $0.0904 | -3.34% |
| Feb 17, 2026 | $0.09352 | -1.23% |
| Feb 16, 2026 | $0.09469 | -0.48% |
| Feb 15, 2026 | $0.09514 | -5.33% |
| Feb 14, 2026 | $0.1005 | +5.66% |
| Feb 13, 2026 | $0.09512 | +5.17% |
| Feb 12, 2026 | $0.09044 | +0.95% |
| Feb 11, 2026 | $0.08959 | -2.72% |
| Feb 10, 2026 | $0.09209 | -2.22% |
| Feb 9, 2026 | $0.09418 | -2.72% |
| Feb 8, 2026 | $0.09682 | -1.05% |
| Feb 7, 2026 | $0.09785 | -1.08% |
| Feb 6, 2026 | $0.09891 | +10.29% |
| Feb 5, 2026 | $0.08969 | -11.84% |
| Feb 4, 2026 | $0.1017 | -4.37% |
| Feb 3, 2026 | $0.1064 | +1.18% |
| Feb 2, 2026 | $0.1051 | +3.54% |
| Feb 1, 2026 | $0.1016 | -2.17% |
| Jan 31, 2026 | $0.1038 | -7.30% |
| Jan 30, 2026 | $0.112 | -2.10% |
| Jan 29, 2026 | $0.1144 | -9.52% |
| Jan 28, 2026 | $0.1264 | +3.64% |
| Jan 27, 2026 | $0.122 | -0.77% |
| Jan 26, 2026 | $0.1229 | +7.31% |
| Jan 25, 2026 | $0.1145 | -3.34% |
| Jan 24, 2026 | $0.1185 | -1.94% |
| Jan 23, 2026 | $0.1209 | +2.55% |
| Jan 22, 2026 | $0.1179 | +0.08% |
| Jan 21, 2026 | $0.1178 | +3.65% |
| Jan 20, 2026 | $0.1136 | -6.65% |
| Jan 19, 2026 | $0.1217 | -0.90% |
| Jan 18, 2026 | $0.1228 | -6.47% |
| Jan 17, 2026 | $0.1313 | -0.24% |
| Jan 16, 2026 | $0.1316 | +4.11% |