BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.8559 | +3.70% |
| Aug 8, 2021 | $0.8254 | -5.82% |
| Aug 7, 2021 | $0.8764 | +2.51% |
| Aug 6, 2021 | $0.855 | +0.48% |
| Aug 5, 2021 | $0.8509 | +2.72% |
| Aug 4, 2021 | $0.8283 | +1.31% |
| Aug 3, 2021 | $0.8176 | +0.02% |
| Aug 2, 2021 | $0.8175 | +0.59% |
| Aug 1, 2021 | $0.8127 | -3.07% |
| Jul 31, 2021 | $0.8384 | -1.71% |
| Jul 30, 2021 | $0.853 | +0.82% |
| Jul 29, 2021 | $0.8461 | -0.15% |
| Jul 28, 2021 | $0.8473 | -1.16% |
| Jul 27, 2021 | $0.8572 | +1.00% |
| Jul 26, 2021 | $0.8487 | -4.77% |
| Jul 25, 2021 | $0.8912 | +7.62% |
| Jul 24, 2021 | $0.8281 | +2.40% |
| Jul 23, 2021 | $0.8087 | +1.54% |
| Jul 22, 2021 | $0.7964 | +3.91% |
| Jul 21, 2021 | $0.7665 | +9.89% |
| Jul 20, 2021 | $0.6975 | -6.93% |
| Jul 19, 2021 | $0.7494 | -6.50% |
| Jul 18, 2021 | $0.8014 | +2.12% |
| Jul 17, 2021 | $0.7848 | +0.01% |
| Jul 16, 2021 | $0.7847 | -5.92% |
| Jul 15, 2021 | $0.8341 | -2.67% |
| Jul 14, 2021 | $0.857 | -2.02% |
| Jul 13, 2021 | $0.8746 | +0.56% |
| Jul 12, 2021 | $0.8698 | -2.72% |
| Jul 11, 2021 | $0.8941 | +0.25% |
| Jul 10, 2021 | $0.8919 | -1.36% |
| Jul 9, 2021 | $0.9042 | +4.20% |
| Jul 8, 2021 | $0.8678 | -4.26% |
| Jul 7, 2021 | $0.9064 | -1.05% |
| Jul 6, 2021 | $0.916 | +4.80% |
| Jul 5, 2021 | $0.8741 | -0.60% |
| Jul 4, 2021 | $0.8794 | +0.34% |
| Jul 3, 2021 | $0.8764 | +3.72% |
| Jul 2, 2021 | $0.845 | +1.01% |
| Jul 1, 2021 | $0.8365 | -5.26% |
| Jun 30, 2021 | $0.8829 | -0.64% |
| Jun 29, 2021 | $0.8886 | +5.82% |
| Jun 28, 2021 | $0.8397 | +0.53% |
| Jun 27, 2021 | $0.8353 | +3.08% |
| Jun 26, 2021 | $0.8103 | +2.18% |
| Jun 25, 2021 | $0.793 | -9.21% |
| Jun 24, 2021 | $0.8734 | +4.79% |
| Jun 23, 2021 | $0.8335 | +12.18% |
| Jun 22, 2021 | $0.743 | -1.63% |
| Jun 21, 2021 | $0.7553 | -19.37% |
| Jun 20, 2021 | $0.9368 | -0.17% |
| Jun 19, 2021 | $0.9384 | -5.35% |
| Jun 18, 2021 | $0.9915 | -6.64% |
| Jun 17, 2021 | $1.06 | +4.55% |
| Jun 16, 2021 | $1.02 | -1.42% |
| Jun 15, 2021 | $1.03 | -2.33% |
| Jun 14, 2021 | $1.06 | +1.56% |
| Jun 13, 2021 | $1.04 | +4.88% |
| Jun 12, 2021 | $0.9905 | +1.85% |
| Jun 11, 2021 | $0.9724 | -7.11% |
| Jun 10, 2021 | $1.05 | +0.56% |
| Jun 9, 2021 | $1.04 | +10.37% |
| Jun 8, 2021 | $0.9433 | -2.08% |
| Jun 7, 2021 | $0.9633 | -5.81% |
| Jun 6, 2021 | $1.02 | +4.50% |
| Jun 5, 2021 | $0.9787 | -4.83% |
| Jun 4, 2021 | $1.03 | -7.42% |
| Jun 3, 2021 | $1.11 | +8.99% |
| Jun 2, 2021 | $1.02 | +13.76% |
| Jun 1, 2021 | $0.8959 | -4.40% |
| May 31, 2021 | $0.9372 | +10.43% |
| May 30, 2021 | $0.8486 | +2.30% |
| May 29, 2021 | $0.8295 | -7.73% |
| May 28, 2021 | $0.8991 | -7.72% |
| May 27, 2021 | $0.9743 | -4.76% |
| May 26, 2021 | $1.02 | +5.01% |
| May 25, 2021 | $0.9742 | -0.60% |
| May 24, 2021 | $0.9801 | +18.59% |
| May 23, 2021 | $0.8265 | -15.35% |
| May 22, 2021 | $0.9764 | -0.09% |
| May 21, 2021 | $0.9773 | -12.03% |
| May 20, 2021 | $1.11 | +18.76% |
| May 19, 2021 | $0.9354 | -31.52% |
| May 18, 2021 | $1.37 | +6.42% |
| May 17, 2021 | $1.28 | -8.56% |
| May 16, 2021 | $1.40 | +1.01% |
| May 15, 2021 | $1.39 | -6.06% |
| May 14, 2021 | $1.48 | +9.34% |
| May 13, 2021 | $1.35 | +6.43% |
| May 12, 2021 | $1.27 | -13.84% |