BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.2659 | -4.38% |
| Nov 11, 2020 | $0.2781 | -3.85% |
| Nov 10, 2020 | $0.2893 | +11.01% |
| Nov 9, 2020 | $0.2606 | -2.25% |
| Nov 8, 2020 | $0.2666 | +3.11% |
| Nov 7, 2020 | $0.2585 | -6.22% |
| Nov 6, 2020 | $0.2757 | +11.18% |
| Nov 5, 2020 | $0.248 | +3.76% |
| Nov 4, 2020 | $0.239 | +2.20% |
| Nov 3, 2020 | $0.2338 | -5.29% |
| Nov 2, 2020 | $0.2469 | -4.54% |
| Nov 1, 2020 | $0.2586 | +4.11% |
| Oct 31, 2020 | $0.2484 | -2.31% |
| Oct 30, 2020 | $0.2543 | -0.95% |
| Oct 29, 2020 | $0.2568 | -7.27% |
| Oct 28, 2020 | $0.2769 | -4.04% |
| Oct 27, 2020 | $0.2885 | -0.75% |
| Oct 26, 2020 | $0.2907 | -3.81% |
| Oct 25, 2020 | $0.3022 | -1.85% |
| Oct 24, 2020 | $0.3079 | -0.38% |
| Oct 23, 2020 | $0.3091 | -2.14% |
| Oct 22, 2020 | $0.3158 | +4.78% |
| Oct 21, 2020 | $0.3014 | +5.05% |
| Oct 20, 2020 | $0.2869 | -5.58% |
| Oct 19, 2020 | $0.3039 | -3.76% |
| Oct 18, 2020 | $0.3157 | +0.65% |
| Oct 17, 2020 | $0.3137 | +4.56% |
| Oct 16, 2020 | $0.30 | -4.65% |
| Oct 15, 2020 | $0.3147 | -4.01% |
| Oct 14, 2020 | $0.3278 | -4.36% |
| Oct 13, 2020 | $0.3428 | -0.66% |
| Oct 12, 2020 | $0.3451 | +3.83% |
| Oct 11, 2020 | $0.3324 | +1.63% |
| Oct 10, 2020 | $0.327 | -0.79% |
| Oct 9, 2020 | $0.3296 | +6.78% |
| Oct 8, 2020 | $0.3087 | +0.40% |
| Oct 7, 2020 | $0.3075 | +7.22% |
| Oct 6, 2020 | $0.2868 | -10.01% |
| Oct 5, 2020 | $0.3186 | +1.71% |
| Oct 4, 2020 | $0.3133 | -0.61% |
| Oct 3, 2020 | $0.3152 | -0.14% |
| Oct 2, 2020 | $0.3157 | -5.76% |
| Oct 1, 2020 | $0.335 | -3.40% |
| Sep 30, 2020 | $0.3468 | +2.03% |
| Sep 29, 2020 | $0.3399 | +3.80% |
| Sep 28, 2020 | $0.3274 | +1.66% |
| Sep 27, 2020 | $0.3221 | -1.35% |
| Sep 26, 2020 | $0.3265 | +2.96% |
| Sep 25, 2020 | $0.3171 | +7.75% |
| Sep 24, 2020 | $0.2943 | +8.62% |
| Sep 23, 2020 | $0.271 | -10.98% |
| Sep 22, 2020 | $0.3044 | +5.48% |
| Sep 21, 2020 | $0.2886 | -11.92% |
| Sep 20, 2020 | $0.3276 | -3.03% |
| Sep 19, 2020 | $0.3379 | +0.58% |
| Sep 18, 2020 | $0.3359 | -5.98% |
| Sep 17, 2020 | $0.3573 | -1.48% |
| Sep 16, 2020 | $0.3627 | +2.23% |
| Sep 15, 2020 | $0.3547 | -7.48% |
| Sep 14, 2020 | $0.3834 | +1.97% |
| Sep 13, 2020 | $0.376 | -8.04% |
| Sep 12, 2020 | $0.4089 | -0.15% |
| Sep 11, 2020 | $0.4095 | -1.29% |
| Sep 10, 2020 | $0.4149 | -0.02% |
| Sep 9, 2020 | $0.415 | +19.26% |
| Sep 8, 2020 | $0.348 | -6.82% |
| Sep 7, 2020 | $0.3734 | -0.32% |
| Sep 6, 2020 | $0.3746 | +9.39% |
| Sep 5, 2020 | $0.3425 | -8.83% |
| Sep 4, 2020 | $0.3756 | +7.99% |
| Sep 3, 2020 | $0.3479 | -25.13% |
| Sep 2, 2020 | $0.4646 | -11.03% |
| Sep 1, 2020 | $0.5222 | +3.76% |
| Aug 31, 2020 | $0.5033 | -2.80% |
| Aug 30, 2020 | $0.5178 | -3.34% |
| Aug 29, 2020 | $0.5357 | +0.05% |
| Aug 28, 2020 | $0.5355 | +2.36% |
| Aug 27, 2020 | $0.5231 | -3.90% |
| Aug 26, 2020 | $0.5443 | -3.66% |
| Aug 25, 2020 | $0.565 | -10.42% |
| Aug 24, 2020 | $0.6307 | +2.56% |
| Aug 23, 2020 | $0.615 | +8.44% |
| Aug 22, 2020 | $0.5672 | +7.26% |
| Aug 21, 2020 | $0.5288 | -14.87% |
| Aug 20, 2020 | $0.6211 | +3.36% |
| Aug 19, 2020 | $0.6009 | +7.97% |
| Aug 18, 2020 | $0.5566 | -5.54% |
| Aug 17, 2020 | $0.5893 | -6.43% |
| Aug 16, 2020 | $0.6298 | -1.82% |
| Aug 15, 2020 | $0.6415 | +0.38% |