BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.3521 | -2.11% |
| Feb 15, 2020 | $0.3597 | -1.56% |
| Feb 14, 2020 | $0.3654 | +3.22% |
| Feb 13, 2020 | $0.354 | -10.08% |
| Feb 12, 2020 | $0.3937 | +1.32% |
| Feb 11, 2020 | $0.3885 | +2.44% |
| Feb 10, 2020 | $0.3793 | +8.73% |
| Feb 9, 2020 | $0.3488 | +17.07% |
| Feb 8, 2020 | $0.2979 | -5.89% |
| Feb 7, 2020 | $0.3166 | +13.71% |
| Feb 6, 2020 | $0.2784 | +6.26% |
| Feb 5, 2020 | $0.262 | -10.94% |
| Feb 4, 2020 | $0.2942 | +6.98% |
| Feb 3, 2020 | $0.275 | +10.45% |
| Feb 2, 2020 | $0.249 | -6.29% |
| Feb 1, 2020 | $0.2657 | +7.05% |
| Jan 31, 2020 | $0.2482 | +2.19% |
| Jan 30, 2020 | $0.2429 | +0.23% |
| Jan 29, 2020 | $0.2423 | -3.99% |
| Jan 28, 2020 | $0.2524 | -5.00% |
| Jan 23, 2020 | $0.2657 | +5.85% |
| Jan 21, 2020 | $0.251 | -9.27% |
| Jan 19, 2020 | $0.2767 | +0.64% |
| Jan 17, 2020 | $0.2749 | -5.21% |
| Jan 14, 2020 | $0.29 | +26.68% |
| Jan 13, 2020 | $0.2289 | -12.95% |
| Jan 10, 2020 | $0.263 | +22.98% |
| Jan 9, 2020 | $0.2139 | +0.45% |
| Jan 8, 2020 | $0.2129 | +0.45% |
| Jan 7, 2020 | $0.212 | -22.99% |
| Jan 5, 2020 | $0.2752 | -1.05% |
| Jan 2, 2020 | $0.2782 | +1.98% |
| Jan 1, 2020 | $0.2728 | +13.45% |
| Dec 24, 2019 | $0.2404 | -7.14% |
| Dec 23, 2019 | $0.2589 | +6.62% |
| Dec 19, 2019 | $0.2428 | +5.35% |
| Dec 18, 2019 | $0.2305 | -3.56% |
| Dec 17, 2019 | $0.239 | -0.03% |
| Dec 16, 2019 | $0.2391 | -12.53% |
| Dec 15, 2019 | $0.2733 | +2.45% |
| Dec 12, 2019 | $0.2668 | +5.38% |
| Dec 10, 2019 | $0.2531 | -10.73% |
| Dec 9, 2019 | $0.2836 | -6.97% |
| Dec 8, 2019 | $0.3048 | +0.85% |
| Dec 4, 2019 | $0.3022 | 0.00% |
| Dec 3, 2019 | $0.3022 | +18.33% |
| Dec 1, 2019 | $0.2554 | -3.44% |
| Nov 30, 2019 | $0.2645 | -18.61% |
| Nov 29, 2019 | $0.325 | +9.06% |
| Nov 28, 2019 | $0.298 | +33.63% |
| Nov 27, 2019 | $0.223 | +3.83% |
| Nov 26, 2019 | $0.2148 | +9.27% |
| Nov 25, 2019 | $0.1966 | -9.96% |
| Nov 22, 2019 | $0.2183 | -11.73% |
| Nov 21, 2019 | $0.2473 | -1.47% |
| Nov 18, 2019 | $0.251 | -12.09% |
| Nov 17, 2019 | $0.2855 | +10.10% |
| Nov 16, 2019 | $0.2593 | -0.20% |
| Nov 15, 2019 | $0.2598 | -5.24% |
| Nov 14, 2019 | $0.2742 | -2.07% |
| Nov 13, 2019 | $0.28 | 0.00% |
| Nov 12, 2019 | $0.28 | -0.71% |
| Nov 11, 2019 | $0.282 | +5.62% |
| Nov 10, 2019 | $0.267 | +2.30% |
| Nov 9, 2019 | $0.261 | 0.00% |
| Nov 8, 2019 | $0.261 | -3.33% |
| Nov 7, 2019 | $0.27 | -10.02% |
| Nov 6, 2019 | $0.3001 | +3.47% |
| Nov 5, 2019 | $0.29 | +17.09% |
| Nov 3, 2019 | $0.2477 | -9.93% |
| Nov 2, 2019 | $0.275 | +3.00% |
| Nov 1, 2019 | $0.267 | +26.48% |
| Oct 30, 2019 | $0.2111 | -4.22% |
| Oct 29, 2019 | $0.2204 | -11.83% |
| Oct 28, 2019 | $0.25 | +12.71% |
| Oct 27, 2019 | $0.2218 | +5.62% |
| Oct 23, 2019 | $0.21 | -10.76% |
| Oct 20, 2019 | $0.2353 | 0.00% |
| Oct 19, 2019 | $0.2353 | -6.23% |
| Oct 18, 2019 | $0.251 | +13.05% |
| Oct 16, 2019 | $0.222 | -17.62% |
| Oct 13, 2019 | $0.2695 | +3.76% |
| Oct 11, 2019 | $0.2597 | +5.79% |
| Oct 9, 2019 | $0.2455 | +10.44% |
| Oct 8, 2019 | $0.2223 | -8.04% |
| Oct 4, 2019 | $0.2417 | -0.29% |
| Oct 3, 2019 | $0.2424 | +0.60% |
| Oct 2, 2019 | $0.241 | -2.15% |
| Oct 1, 2019 | $0.2463 | -1.62% |
| Sep 30, 2019 | $0.2503 | +3.45% |