BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.48 | +7.54% |
| May 10, 2021 | $1.37 | -9.43% |
| May 9, 2021 | $1.51 | -0.22% |
| May 8, 2021 | $1.52 | -3.96% |
| May 7, 2021 | $1.58 | +2.94% |
| May 6, 2021 | $1.54 | +6.56% |
| May 5, 2021 | $1.44 | +12.95% |
| May 4, 2021 | $1.28 | -10.93% |
| May 3, 2021 | $1.43 | +3.18% |
| May 2, 2021 | $1.39 | -0.45% |
| May 1, 2021 | $1.39 | -0.46% |
| Apr 30, 2021 | $1.40 | +6.22% |
| Apr 29, 2021 | $1.32 | +2.34% |
| Apr 28, 2021 | $1.29 | -1.41% |
| Apr 27, 2021 | $1.31 | +5.68% |
| Apr 26, 2021 | $1.24 | +13.01% |
| Apr 25, 2021 | $1.09 | +0.23% |
| Apr 24, 2021 | $1.09 | -6.47% |
| Apr 23, 2021 | $1.17 | +0.31% |
| Apr 22, 2021 | $1.16 | -3.75% |
| Apr 21, 2021 | $1.21 | -6.34% |
| Apr 20, 2021 | $1.29 | -0.19% |
| Apr 19, 2021 | $1.29 | -11.24% |
| Apr 18, 2021 | $1.46 | -13.51% |
| Apr 17, 2021 | $1.69 | +11.74% |
| Apr 16, 2021 | $1.51 | -4.01% |
| Apr 15, 2021 | $1.57 | +7.71% |
| Apr 14, 2021 | $1.46 | -3.71% |
| Apr 13, 2021 | $1.51 | +1.78% |
| Apr 12, 2021 | $1.49 | -2.29% |
| Apr 11, 2021 | $1.52 | +9.31% |
| Apr 10, 2021 | $1.39 | +0.01% |
| Apr 9, 2021 | $1.39 | +3.60% |
| Apr 8, 2021 | $1.35 | +3.26% |
| Apr 7, 2021 | $1.30 | -6.82% |
| Apr 6, 2021 | $1.40 | -0.59% |
| Apr 5, 2021 | $1.41 | +7.37% |
| Apr 4, 2021 | $1.31 | +3.84% |
| Apr 3, 2021 | $1.26 | -7.06% |
| Apr 2, 2021 | $1.36 | +2.55% |
| Apr 1, 2021 | $1.32 | -3.47% |
| Mar 31, 2021 | $1.37 | +3.32% |
| Mar 30, 2021 | $1.33 | -5.57% |
| Mar 29, 2021 | $1.41 | +13.85% |
| Mar 28, 2021 | $1.23 | +6.45% |
| Mar 27, 2021 | $1.16 | +3.85% |
| Mar 26, 2021 | $1.12 | +6.78% |
| Mar 25, 2021 | $1.05 | +1.60% |
| Mar 24, 2021 | $1.03 | -7.46% |
| Mar 23, 2021 | $1.11 | +0.68% |
| Mar 22, 2021 | $1.10 | -6.41% |
| Mar 21, 2021 | $1.18 | -2.16% |
| Mar 20, 2021 | $1.21 | -3.40% |
| Mar 19, 2021 | $1.25 | -0.70% |
| Mar 18, 2021 | $1.26 | -2.63% |
| Mar 17, 2021 | $1.29 | +7.67% |
| Mar 16, 2021 | $1.20 | +0.70% |
| Mar 15, 2021 | $1.19 | +6.50% |
| Mar 14, 2021 | $1.12 | -1.83% |
| Mar 13, 2021 | $1.14 | +7.57% |
| Mar 12, 2021 | $1.06 | -2.34% |
| Mar 11, 2021 | $1.08 | -2.74% |
| Mar 10, 2021 | $1.12 | -5.44% |
| Mar 9, 2021 | $1.18 | +2.16% |
| Mar 8, 2021 | $1.15 | +4.36% |
| Mar 7, 2021 | $1.11 | +5.24% |
| Mar 6, 2021 | $1.05 | -0.41% |
| Mar 5, 2021 | $1.06 | -3.24% |
| Mar 4, 2021 | $1.09 | -7.65% |
| Mar 3, 2021 | $1.18 | +9.28% |
| Mar 2, 2021 | $1.08 | -0.79% |
| Mar 1, 2021 | $1.09 | +7.10% |
| Feb 28, 2021 | $1.02 | -7.65% |
| Feb 27, 2021 | $1.10 | +13.59% |
| Feb 26, 2021 | $0.9696 | -1.40% |
| Feb 25, 2021 | $0.9834 | -7.17% |
| Feb 24, 2021 | $1.06 | +5.32% |
| Feb 23, 2021 | $1.01 | -11.98% |
| Feb 22, 2021 | $1.14 | -12.61% |
| Feb 21, 2021 | $1.31 | -0.08% |
| Feb 20, 2021 | $1.31 | -4.41% |
| Feb 19, 2021 | $1.37 | -2.00% |
| Feb 18, 2021 | $1.40 | +2.20% |
| Feb 17, 2021 | $1.37 | +4.20% |
| Feb 16, 2021 | $1.31 | -3.11% |
| Feb 15, 2021 | $1.35 | -7.99% |
| Feb 14, 2021 | $1.47 | -11.80% |
| Feb 13, 2021 | $1.67 | -3.09% |
| Feb 12, 2021 | $1.72 | +38.76% |
| Feb 11, 2021 | $1.24 | +20.13% |