BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $1.03 | +0.21% |
| Feb 9, 2021 | $1.03 | +2.36% |
| Feb 8, 2021 | $1.01 | +19.24% |
| Feb 7, 2021 | $0.8443 | +4.15% |
| Feb 6, 2021 | $0.8106 | -2.71% |
| Feb 5, 2021 | $0.8332 | +17.99% |
| Feb 4, 2021 | $0.7062 | -4.74% |
| Feb 3, 2021 | $0.7413 | +13.36% |
| Feb 2, 2021 | $0.6539 | +1.45% |
| Feb 1, 2021 | $0.6446 | -1.10% |
| Jan 31, 2021 | $0.6518 | -2.11% |
| Jan 30, 2021 | $0.6658 | +4.41% |
| Jan 29, 2021 | $0.6377 | +14.26% |
| Jan 28, 2021 | $0.5581 | +2.92% |
| Jan 27, 2021 | $0.5423 | -9.80% |
| Jan 26, 2021 | $0.6012 | +8.12% |
| Jan 25, 2021 | $0.556 | -1.30% |
| Jan 24, 2021 | $0.5633 | +1.22% |
| Jan 23, 2021 | $0.5565 | +9.07% |
| Jan 22, 2021 | $0.5103 | +10.42% |
| Jan 21, 2021 | $0.4621 | -15.31% |
| Jan 20, 2021 | $0.5456 | +4.46% |
| Jan 19, 2021 | $0.5223 | -7.94% |
| Jan 18, 2021 | $0.5674 | -3.35% |
| Jan 17, 2021 | $0.587 | +13.10% |
| Jan 16, 2021 | $0.519 | +6.31% |
| Jan 15, 2021 | $0.4882 | +7.29% |
| Jan 14, 2021 | $0.4551 | +1.27% |
| Jan 13, 2021 | $0.4494 | +13.00% |
| Jan 12, 2021 | $0.3977 | -4.40% |
| Jan 11, 2021 | $0.416 | -9.79% |
| Jan 10, 2021 | $0.4612 | -4.98% |
| Jan 9, 2021 | $0.4854 | +6.91% |
| Jan 8, 2021 | $0.454 | -1.49% |
| Jan 7, 2021 | $0.4609 | -9.89% |
| Jan 6, 2021 | $0.5114 | +6.87% |
| Jan 5, 2021 | $0.4786 | +7.19% |
| Jan 4, 2021 | $0.4465 | +5.79% |
| Jan 3, 2021 | $0.422 | +3.51% |
| Jan 2, 2021 | $0.4077 | +2.24% |
| Jan 1, 2021 | $0.3988 | +19.06% |
| Dec 31, 2020 | $0.3349 | -0.01% |
| Dec 30, 2020 | $0.335 | -2.98% |
| Dec 29, 2020 | $0.3453 | -3.45% |
| Dec 28, 2020 | $0.3576 | +11.99% |
| Dec 27, 2020 | $0.3193 | +3.56% |
| Dec 26, 2020 | $0.3083 | -0.25% |
| Dec 25, 2020 | $0.3091 | -1.72% |
| Dec 24, 2020 | $0.3145 | +9.00% |
| Dec 23, 2020 | $0.2885 | -14.27% |
| Dec 22, 2020 | $0.3365 | +3.51% |
| Dec 21, 2020 | $0.3251 | -3.99% |
| Dec 20, 2020 | $0.3386 | -4.73% |
| Dec 19, 2020 | $0.3554 | +0.73% |
| Dec 18, 2020 | $0.3529 | +6.25% |
| Dec 17, 2020 | $0.3321 | -2.06% |
| Dec 16, 2020 | $0.3391 | +4.28% |
| Dec 15, 2020 | $0.3252 | +3.95% |
| Dec 14, 2020 | $0.3128 | +1.06% |
| Dec 13, 2020 | $0.3096 | -0.16% |
| Dec 12, 2020 | $0.3101 | +7.15% |
| Dec 11, 2020 | $0.2894 | -1.62% |
| Dec 10, 2020 | $0.2942 | -3.82% |
| Dec 9, 2020 | $0.3058 | +1.56% |
| Dec 8, 2020 | $0.3011 | -9.16% |
| Dec 7, 2020 | $0.3315 | -1.68% |
| Dec 6, 2020 | $0.3372 | -2.17% |
| Dec 5, 2020 | $0.3447 | +5.13% |
| Dec 4, 2020 | $0.3278 | -3.81% |
| Dec 3, 2020 | $0.3408 | -0.26% |
| Dec 2, 2020 | $0.3417 | +10.76% |
| Dec 1, 2020 | $0.3085 | -6.10% |
| Nov 30, 2020 | $0.3285 | +3.65% |
| Nov 29, 2020 | $0.317 | +1.43% |
| Nov 28, 2020 | $0.3125 | +3.99% |
| Nov 27, 2020 | $0.3005 | -0.54% |
| Nov 26, 2020 | $0.3022 | -12.18% |
| Nov 25, 2020 | $0.3441 | -3.77% |
| Nov 24, 2020 | $0.3575 | +6.63% |
| Nov 23, 2020 | $0.3353 | +13.14% |
| Nov 22, 2020 | $0.2964 | -6.17% |
| Nov 21, 2020 | $0.3159 | +11.33% |
| Nov 20, 2020 | $0.2837 | +6.92% |
| Nov 19, 2020 | $0.2654 | -0.79% |
| Nov 18, 2020 | $0.2675 | -2.14% |
| Nov 17, 2020 | $0.2733 | +0.83% |
| Nov 16, 2020 | $0.2711 | +5.51% |
| Nov 15, 2020 | $0.2569 | -3.36% |
| Nov 14, 2020 | $0.2659 | -5.03% |
| Nov 13, 2020 | $0.2799 | +5.26% |