BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.2012 | +3.96% |
| May 15, 2020 | $0.1935 | -3.43% |
| May 14, 2020 | $0.2004 | +1.78% |
| May 13, 2020 | $0.1969 | +2.20% |
| May 12, 2020 | $0.1926 | +3.71% |
| May 11, 2020 | $0.1858 | -2.24% |
| May 10, 2020 | $0.19 | -11.67% |
| May 9, 2020 | $0.2151 | -1.31% |
| May 8, 2020 | $0.218 | +5.68% |
| May 7, 2020 | $0.2063 | +4.98% |
| May 6, 2020 | $0.1965 | -5.55% |
| May 5, 2020 | $0.208 | -0.94% |
| May 4, 2020 | $0.21 | +0.31% |
| May 3, 2020 | $0.2094 | -4.41% |
| May 2, 2020 | $0.219 | +1.17% |
| May 1, 2020 | $0.2165 | +0.09% |
| Apr 30, 2020 | $0.2163 | -5.44% |
| Apr 29, 2020 | $0.2287 | +5.64% |
| Apr 28, 2020 | $0.2165 | -0.49% |
| Apr 27, 2020 | $0.2176 | -3.50% |
| Apr 26, 2020 | $0.2255 | +5.26% |
| Apr 25, 2020 | $0.2142 | +4.39% |
| Apr 24, 2020 | $0.2052 | +2.94% |
| Apr 23, 2020 | $0.1993 | +6.67% |
| Apr 22, 2020 | $0.1869 | +3.25% |
| Apr 21, 2020 | $0.181 | +2.09% |
| Apr 20, 2020 | $0.1773 | -7.59% |
| Apr 19, 2020 | $0.1918 | -4.31% |
| Apr 18, 2020 | $0.2005 | +3.94% |
| Apr 17, 2020 | $0.1929 | +3.05% |
| Apr 16, 2020 | $0.1872 | +7.44% |
| Apr 15, 2020 | $0.1742 | -4.24% |
| Apr 14, 2020 | $0.1819 | +3.62% |
| Apr 13, 2020 | $0.1756 | -5.78% |
| Apr 12, 2020 | $0.1863 | +3.28% |
| Apr 11, 2020 | $0.1804 | -0.87% |
| Apr 10, 2020 | $0.182 | -7.34% |
| Apr 9, 2020 | $0.1964 | -1.17% |
| Apr 8, 2020 | $0.1988 | +7.15% |
| Apr 7, 2020 | $0.1855 | -1.42% |
| Apr 6, 2020 | $0.1882 | +8.03% |
| Apr 5, 2020 | $0.1742 | -1.58% |
| Apr 4, 2020 | $0.177 | +9.18% |
| Apr 3, 2020 | $0.1621 | +2.21% |
| Apr 2, 2020 | $0.1586 | +0.32% |
| Apr 1, 2020 | $0.1581 | +1.09% |
| Mar 31, 2020 | $0.1564 | +0.75% |
| Mar 30, 2020 | $0.1552 | -0.74% |
| Mar 29, 2020 | $0.1564 | +1.37% |
| Mar 28, 2020 | $0.1543 | -7.15% |
| Mar 27, 2020 | $0.1661 | +3.73% |
| Mar 26, 2020 | $0.1602 | +3.90% |
| Mar 25, 2020 | $0.1541 | -4.75% |
| Mar 24, 2020 | $0.1618 | +0.04% |
| Mar 23, 2020 | $0.1618 | +9.56% |
| Mar 22, 2020 | $0.1477 | -6.33% |
| Mar 21, 2020 | $0.1576 | +9.24% |
| Mar 20, 2020 | $0.1443 | -10.78% |
| Mar 19, 2020 | $0.1617 | +10.67% |
| Mar 18, 2020 | $0.1461 | +5.29% |
| Mar 17, 2020 | $0.1388 | +8.39% |
| Mar 16, 2020 | $0.1281 | -13.10% |
| Mar 15, 2020 | $0.1474 | -5.94% |
| Mar 14, 2020 | $0.1567 | +4.41% |
| Mar 13, 2020 | $0.1501 | +10.93% |
| Mar 12, 2020 | $0.1353 | -50.44% |
| Mar 11, 2020 | $0.2729 | -4.39% |
| Mar 10, 2020 | $0.2855 | +4.81% |
| Mar 9, 2020 | $0.2723 | -7.15% |
| Mar 8, 2020 | $0.2933 | -13.74% |
| Mar 7, 2020 | $0.34 | -7.73% |
| Mar 6, 2020 | $0.3685 | -3.34% |
| Mar 5, 2020 | $0.3812 | -6.89% |
| Mar 4, 2020 | $0.4094 | +9.62% |
| Mar 3, 2020 | $0.3735 | -3.98% |
| Mar 2, 2020 | $0.389 | +19.57% |
| Mar 1, 2020 | $0.3253 | -1.27% |
| Feb 29, 2020 | $0.3295 | +0.83% |
| Feb 28, 2020 | $0.3268 | -8.00% |
| Feb 27, 2020 | $0.3552 | +0.88% |
| Feb 26, 2020 | $0.3521 | -19.49% |
| Feb 25, 2020 | $0.4373 | -6.17% |
| Feb 24, 2020 | $0.4661 | +1.49% |
| Feb 23, 2020 | $0.4592 | +4.70% |
| Feb 22, 2020 | $0.4386 | +5.77% |
| Feb 21, 2020 | $0.4147 | -5.17% |
| Feb 20, 2020 | $0.4373 | +24.94% |
| Feb 19, 2020 | $0.35 | -0.28% |
| Feb 18, 2020 | $0.351 | +3.11% |
| Feb 17, 2020 | $0.3404 | -3.33% |