BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Algorand price history
2,615 daily closes since June 21, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.6391 | -4.38% |
| Aug 13, 2020 | $0.6683 | +36.35% |
| Aug 12, 2020 | $0.4901 | +11.97% |
| Aug 11, 2020 | $0.4377 | -7.18% |
| Aug 10, 2020 | $0.4716 | +11.18% |
| Aug 9, 2020 | $0.4242 | -6.44% |
| Aug 8, 2020 | $0.4534 | +23.46% |
| Aug 7, 2020 | $0.3672 | +1.07% |
| Aug 6, 2020 | $0.3634 | +9.78% |
| Aug 5, 2020 | $0.331 | +1.21% |
| Aug 4, 2020 | $0.3271 | +4.48% |
| Aug 3, 2020 | $0.313 | +3.72% |
| Aug 2, 2020 | $0.3018 | -7.97% |
| Aug 1, 2020 | $0.3279 | +0.13% |
| Jul 31, 2020 | $0.3275 | -2.21% |
| Jul 30, 2020 | $0.3349 | +8.85% |
| Jul 29, 2020 | $0.3077 | -1.56% |
| Jul 28, 2020 | $0.3126 | +8.67% |
| Jul 27, 2020 | $0.2876 | -10.61% |
| Jul 26, 2020 | $0.3218 | +0.84% |
| Jul 25, 2020 | $0.3191 | +2.17% |
| Jul 24, 2020 | $0.3123 | -5.16% |
| Jul 23, 2020 | $0.3293 | -5.71% |
| Jul 22, 2020 | $0.3493 | -0.19% |
| Jul 21, 2020 | $0.3499 | -3.03% |
| Jul 20, 2020 | $0.3609 | -7.96% |
| Jul 19, 2020 | $0.3921 | +11.57% |
| Jul 18, 2020 | $0.3514 | +0.32% |
| Jul 17, 2020 | $0.3503 | -0.08% |
| Jul 16, 2020 | $0.3506 | +19.98% |
| Jul 15, 2020 | $0.2922 | +6.23% |
| Jul 14, 2020 | $0.275 | +2.71% |
| Jul 13, 2020 | $0.2678 | -5.08% |
| Jul 12, 2020 | $0.2821 | -1.23% |
| Jul 11, 2020 | $0.2856 | +12.90% |
| Jul 10, 2020 | $0.253 | +3.44% |
| Jul 9, 2020 | $0.2446 | -2.05% |
| Jul 8, 2020 | $0.2497 | +6.47% |
| Jul 7, 2020 | $0.2345 | +1.96% |
| Jul 6, 2020 | $0.23 | +8.05% |
| Jul 5, 2020 | $0.2129 | -1.52% |
| Jul 4, 2020 | $0.2162 | +5.18% |
| Jul 3, 2020 | $0.2055 | +0.31% |
| Jul 2, 2020 | $0.2049 | -5.26% |
| Jul 1, 2020 | $0.2162 | +2.71% |
| Jun 30, 2020 | $0.2105 | -2.00% |
| Jun 29, 2020 | $0.2148 | +2.56% |
| Jun 28, 2020 | $0.2095 | +4.03% |
| Jun 27, 2020 | $0.2014 | -11.60% |
| Jun 26, 2020 | $0.2278 | -4.00% |
| Jun 25, 2020 | $0.2373 | -0.32% |
| Jun 24, 2020 | $0.238 | -4.56% |
| Jun 23, 2020 | $0.2494 | +3.22% |
| Jun 22, 2020 | $0.2417 | +2.07% |
| Jun 21, 2020 | $0.2368 | +1.81% |
| Jun 20, 2020 | $0.2325 | -0.92% |
| Jun 19, 2020 | $0.2347 | -3.08% |
| Jun 18, 2020 | $0.2422 | -1.40% |
| Jun 17, 2020 | $0.2456 | +4.42% |
| Jun 16, 2020 | $0.2352 | +2.62% |
| Jun 15, 2020 | $0.2292 | -1.23% |
| Jun 14, 2020 | $0.2321 | -0.97% |
| Jun 13, 2020 | $0.2344 | +1.79% |
| Jun 12, 2020 | $0.2302 | -1.20% |
| Jun 11, 2020 | $0.233 | -5.55% |
| Jun 10, 2020 | $0.2467 | +1.70% |
| Jun 9, 2020 | $0.2426 | +4.59% |
| Jun 8, 2020 | $0.2319 | +0.55% |
| Jun 7, 2020 | $0.2307 | -2.87% |
| Jun 6, 2020 | $0.2375 | +0.23% |
| Jun 5, 2020 | $0.2369 | -2.25% |
| Jun 4, 2020 | $0.2424 | +0.01% |
| Jun 3, 2020 | $0.2424 | -1.58% |
| Jun 2, 2020 | $0.2463 | -2.46% |
| Jun 1, 2020 | $0.2525 | +7.43% |
| May 31, 2020 | $0.235 | -3.84% |
| May 30, 2020 | $0.2444 | +6.82% |
| May 29, 2020 | $0.2288 | +0.10% |
| May 28, 2020 | $0.2286 | +4.77% |
| May 27, 2020 | $0.2182 | +0.00% |
| May 26, 2020 | $0.2182 | +2.84% |
| May 25, 2020 | $0.2121 | +6.36% |
| May 24, 2020 | $0.1994 | -2.01% |
| May 23, 2020 | $0.2035 | -1.67% |
| May 22, 2020 | $0.207 | +7.44% |
| May 21, 2020 | $0.1927 | -6.93% |
| May 20, 2020 | $0.207 | +2.73% |
| May 19, 2020 | $0.2015 | +0.91% |
| May 18, 2020 | $0.1997 | -0.53% |
| May 17, 2020 | $0.2008 | -0.21% |