BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.26 | -2.42% |
| Jul 23, 2024 | $1.29 | -1.42% |
| Jul 22, 2024 | $1.31 | -4.28% |
| Jul 21, 2024 | $1.37 | -0.16% |
| Jul 20, 2024 | $1.37 | -3.10% |
| Jul 19, 2024 | $1.42 | +3.89% |
| Jul 18, 2024 | $1.37 | -4.09% |
| Jul 17, 2024 | $1.42 | -0.42% |
| Jul 16, 2024 | $1.43 | +0.35% |
| Jul 15, 2024 | $1.42 | +6.00% |
| Jul 14, 2024 | $1.34 | +2.08% |
| Jul 13, 2024 | $1.32 | +3.13% |
| Jul 12, 2024 | $1.28 | +1.84% |
| Jul 11, 2024 | $1.25 | -2.07% |
| Jul 10, 2024 | $1.28 | +2.07% |
| Jul 9, 2024 | $1.25 | -0.32% |
| Jul 8, 2024 | $1.26 | +5.65% |
| Jul 7, 2024 | $1.19 | -5.91% |
| Jul 6, 2024 | $1.27 | +6.79% |
| Jul 5, 2024 | $1.18 | -1.14% |
| Jul 4, 2024 | $1.20 | -11.86% |
| Jul 3, 2024 | $1.36 | -1.61% |
| Jul 2, 2024 | $1.38 | -2.33% |
| Jul 1, 2024 | $1.42 | +1.37% |
| Jun 30, 2024 | $1.40 | +4.43% |
| Jun 29, 2024 | $1.34 | -3.23% |
| Jun 28, 2024 | $1.38 | -3.49% |
| Jun 27, 2024 | $1.43 | +4.23% |
| Jun 26, 2024 | $1.37 | -1.94% |
| Jun 25, 2024 | $1.40 | +2.48% |
| Jun 24, 2024 | $1.37 | +1.15% |
| Jun 23, 2024 | $1.35 | -6.01% |
| Jun 22, 2024 | $1.44 | -1.80% |
| Jun 21, 2024 | $1.46 | -0.05% |
| Jun 20, 2024 | $1.46 | +2.61% |
| Jun 19, 2024 | $1.43 | -0.22% |
| Jun 18, 2024 | $1.43 | -3.88% |
| Jun 17, 2024 | $1.49 | -7.66% |
| Jun 16, 2024 | $1.61 | +0.26% |
| Jun 15, 2024 | $1.61 | +2.45% |
| Jun 14, 2024 | $1.57 | -2.47% |
| Jun 13, 2024 | $1.61 | -11.51% |
| Jun 12, 2024 | $1.82 | +3.56% |
| Jun 11, 2024 | $1.76 | -3.24% |
| Jun 10, 2024 | $1.81 | +0.84% |
| Jun 9, 2024 | $1.80 | +1.78% |
| Jun 8, 2024 | $1.77 | -1.76% |
| Jun 7, 2024 | $1.80 | -6.64% |
| Jun 6, 2024 | $1.93 | -1.31% |
| Jun 5, 2024 | $1.95 | +3.73% |
| Jun 4, 2024 | $1.88 | +1.10% |
| Jun 3, 2024 | $1.86 | -0.35% |
| Jun 2, 2024 | $1.87 | +0.35% |
| Jun 1, 2024 | $1.86 | +1.16% |
| May 31, 2024 | $1.84 | +1.11% |
| May 30, 2024 | $1.82 | -1.39% |
| May 29, 2024 | $1.85 | -2.17% |
| May 28, 2024 | $1.89 | +1.48% |
| May 27, 2024 | $1.86 | +0.27% |
| May 26, 2024 | $1.85 | -5.74% |
| May 25, 2024 | $1.97 | +3.34% |
| May 24, 2024 | $1.90 | +1.50% |
| May 23, 2024 | $1.88 | -1.77% |
| May 22, 2024 | $1.91 | -0.71% |
| May 21, 2024 | $1.92 | +2.99% |
| May 20, 2024 | $1.87 | +6.44% |
| May 19, 2024 | $1.75 | -5.07% |
| May 18, 2024 | $1.85 | +2.52% |
| May 17, 2024 | $1.80 | +1.76% |
| May 16, 2024 | $1.77 | -0.51% |
| May 15, 2024 | $1.78 | +2.32% |
| May 14, 2024 | $1.74 | +0.57% |
| May 13, 2024 | $1.73 | -1.74% |
| May 12, 2024 | $1.76 | -0.31% |
| May 11, 2024 | $1.77 | -0.45% |
| May 10, 2024 | $1.77 | -2.50% |
| May 9, 2024 | $1.82 | +1.29% |
| May 8, 2024 | $1.80 | +0.27% |
| May 7, 2024 | $1.79 | -2.41% |
| May 6, 2024 | $1.84 | -2.44% |
| May 5, 2024 | $1.88 | -2.23% |
| May 4, 2024 | $1.92 | +0.18% |
| May 3, 2024 | $1.92 | +2.76% |
| May 2, 2024 | $1.87 | +1.88% |
| May 1, 2024 | $1.84 | +2.59% |
| Apr 30, 2024 | $1.79 | -3.43% |
| Apr 29, 2024 | $1.85 | +0.32% |
| Apr 28, 2024 | $1.85 | -2.12% |
| Apr 27, 2024 | $1.89 | +0.16% |
| Apr 26, 2024 | $1.88 | -3.39% |