BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.70 | -1.66% |
| May 5, 2022 | $4.78 | -5.19% |
| May 4, 2022 | $5.04 | +5.96% |
| May 3, 2022 | $4.76 | -2.63% |
| May 2, 2022 | $4.88 | -0.03% |
| May 1, 2022 | $4.89 | +1.41% |
| Apr 30, 2022 | $4.82 | -8.70% |
| Apr 29, 2022 | $5.28 | -4.90% |
| Apr 28, 2022 | $5.55 | -4.51% |
| Apr 27, 2022 | $5.81 | +5.98% |
| Apr 26, 2022 | $5.48 | -5.64% |
| Apr 25, 2022 | $5.81 | -5.04% |
| Apr 24, 2022 | $6.12 | +3.72% |
| Apr 23, 2022 | $5.90 | -1.76% |
| Apr 22, 2022 | $6.01 | — |