BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.327 | +10.40% |
| Jul 13, 2026 | $0.2962 | -3.23% |
| Jul 12, 2026 | $0.3061 | -1.54% |
| Jul 11, 2026 | $0.3109 | -1.52% |
| Jul 10, 2026 | $0.3157 | +2.00% |
| Jul 9, 2026 | $0.3095 | +0.49% |
| Jul 8, 2026 | $0.308 | -2.19% |
| Jul 7, 2026 | $0.3149 | -2.93% |
| Jul 6, 2026 | $0.3244 | +0.71% |
| Jul 5, 2026 | $0.3221 | -0.56% |
| Jul 4, 2026 | $0.3239 | -0.67% |
| Jul 3, 2026 | $0.3261 | +2.03% |
| Jul 2, 2026 | $0.3196 | -1.39% |
| Jul 1, 2026 | $0.3241 | +6.86% |
| Jun 30, 2026 | $0.3033 | -2.57% |
| Jun 29, 2026 | $0.3113 | +2.44% |
| Jun 28, 2026 | $0.3039 | -2.19% |
| Jun 27, 2026 | $0.3107 | -1.27% |
| Jun 26, 2026 | $0.3147 | +0.25% |
| Jun 25, 2026 | $0.3139 | -0.85% |
| Jun 24, 2026 | $0.3166 | +0.60% |
| Jun 23, 2026 | $0.3147 | -3.94% |
| Jun 22, 2026 | $0.3276 | -1.44% |
| Jun 21, 2026 | $0.3324 | -1.95% |
| Jun 20, 2026 | $0.339 | +1.65% |
| Jun 19, 2026 | $0.3335 | +0.88% |
| Jun 18, 2026 | $0.3306 | -4.01% |
| Jun 17, 2026 | $0.3444 | -1.80% |
| Jun 16, 2026 | $0.3507 | -1.46% |
| Jun 15, 2026 | $0.3559 | +0.65% |
| Jun 14, 2026 | $0.3536 | +1.03% |
| Jun 13, 2026 | $0.35 | +1.83% |
| Jun 12, 2026 | $0.3437 | -0.52% |
| Jun 11, 2026 | $0.3455 | +4.10% |
| Jun 10, 2026 | $0.3319 | -2.01% |
| Jun 9, 2026 | $0.3387 | -3.45% |
| Jun 8, 2026 | $0.3508 | -1.41% |
| Jun 7, 2026 | $0.3558 | +5.30% |
| Jun 6, 2026 | $0.3379 | +1.47% |
| Jun 5, 2026 | $0.333 | -7.96% |
| Jun 4, 2026 | $0.3618 | -10.36% |
| Jun 3, 2026 | $0.4036 | +1.82% |
| Jun 2, 2026 | $0.3964 | -5.84% |
| Jun 1, 2026 | $0.421 | +1.06% |
| May 31, 2026 | $0.4166 | +2.43% |
| May 30, 2026 | $0.4067 | +2.37% |
| May 29, 2026 | $0.3973 | -2.31% |
| May 28, 2026 | $0.4067 | +0.44% |
| May 27, 2026 | $0.4049 | +2.25% |
| May 26, 2026 | $0.396 | -2.29% |
| May 25, 2026 | $0.4053 | +1.89% |
| May 24, 2026 | $0.3978 | -5.80% |
| May 23, 2026 | $0.4223 | +4.04% |
| May 22, 2026 | $0.4059 | -3.95% |
| May 21, 2026 | $0.4226 | +1.76% |
| May 20, 2026 | $0.4153 | +2.59% |
| May 19, 2026 | $0.4048 | -1.48% |
| May 18, 2026 | $0.4109 | +1.01% |
| May 17, 2026 | $0.4068 | -4.06% |
| May 16, 2026 | $0.424 | -3.50% |
| May 15, 2026 | $0.4394 | -5.77% |
| May 14, 2026 | $0.4663 | +0.45% |
| May 13, 2026 | $0.4642 | -3.89% |
| May 12, 2026 | $0.483 | -2.88% |
| May 11, 2026 | $0.4973 | -3.40% |
| May 10, 2026 | $0.5148 | +7.05% |
| May 9, 2026 | $0.4809 | +0.65% |
| May 8, 2026 | $0.4778 | +0.74% |
| May 7, 2026 | $0.4743 | -1.23% |
| May 6, 2026 | $0.4802 | +3.45% |
| May 5, 2026 | $0.4642 | +4.06% |
| May 4, 2026 | $0.4461 | +0.22% |
| May 3, 2026 | $0.4451 | -2.50% |
| May 2, 2026 | $0.4565 | +0.86% |
| May 1, 2026 | $0.4526 | +2.26% |
| Apr 30, 2026 | $0.4426 | -1.12% |
| Apr 29, 2026 | $0.4476 | -0.47% |
| Apr 28, 2026 | $0.4497 | +0.65% |
| Apr 27, 2026 | $0.4468 | -3.81% |
| Apr 26, 2026 | $0.4645 | -1.86% |
| Apr 25, 2026 | $0.4733 | -0.78% |
| Apr 24, 2026 | $0.477 | +0.95% |
| Apr 23, 2026 | $0.4725 | +3.21% |
| Apr 22, 2026 | $0.4578 | -0.97% |
| Apr 21, 2026 | $0.4623 | +0.94% |
| Apr 20, 2026 | $0.458 | +6.78% |
| Apr 19, 2026 | $0.4289 | -4.92% |
| Apr 18, 2026 | $0.4511 | +2.64% |
| Apr 17, 2026 | $0.4395 | +1.20% |
| Apr 16, 2026 | $0.4343 | +3.36% |