BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.7454 | +2.32% |
| Apr 19, 2025 | $0.7285 | +1.75% |
| Apr 18, 2025 | $0.716 | +1.50% |
| Apr 17, 2025 | $0.7054 | +2.90% |
| Apr 16, 2025 | $0.6855 | -2.57% |
| Apr 15, 2025 | $0.7036 | -0.01% |
| Apr 14, 2025 | $0.7037 | -0.80% |
| Apr 13, 2025 | $0.7094 | -4.04% |
| Apr 12, 2025 | $0.7393 | +2.65% |
| Apr 11, 2025 | $0.7202 | +1.00% |
| Apr 10, 2025 | $0.7131 | -2.02% |
| Apr 9, 2025 | $0.7278 | +6.42% |
| Apr 8, 2025 | $0.6839 | -1.26% |
| Apr 7, 2025 | $0.6926 | +3.28% |
| Apr 6, 2025 | $0.6706 | -14.05% |
| Apr 5, 2025 | $0.7802 | +3.50% |
| Apr 4, 2025 | $0.7538 | -0.92% |
| Apr 3, 2025 | $0.7608 | -0.37% |
| Apr 2, 2025 | $0.7636 | -6.89% |
| Apr 1, 2025 | $0.8201 | +1.47% |
| Mar 31, 2025 | $0.8082 | +0.11% |
| Mar 30, 2025 | $0.8073 | +0.25% |
| Mar 29, 2025 | $0.8053 | -4.46% |
| Mar 28, 2025 | $0.8429 | -7.02% |
| Mar 27, 2025 | $0.9065 | -2.84% |
| Mar 26, 2025 | $0.933 | +0.18% |
| Mar 25, 2025 | $0.9313 | +0.27% |
| Mar 24, 2025 | $0.9288 | +4.37% |
| Mar 23, 2025 | $0.8899 | -1.87% |
| Mar 22, 2025 | $0.9069 | +0.35% |
| Mar 21, 2025 | $0.9037 | 0.00% |
| Mar 20, 2025 | $0.9037 | -0.42% |
| Mar 19, 2025 | $0.9075 | +1.32% |
| Mar 18, 2025 | $0.8957 | -0.58% |
| Mar 17, 2025 | $0.9009 | +0.82% |
| Mar 16, 2025 | $0.8936 | -4.11% |
| Mar 15, 2025 | $0.9319 | +4.84% |
| Mar 14, 2025 | $0.8889 | +2.89% |
| Mar 13, 2025 | $0.8639 | -1.87% |
| Mar 12, 2025 | $0.8804 | +1.96% |
| Mar 11, 2025 | $0.8635 | +3.70% |
| Mar 10, 2025 | $0.8327 | -2.39% |
| Mar 9, 2025 | $0.8531 | -10.26% |
| Mar 8, 2025 | $0.9506 | -0.80% |
| Mar 7, 2025 | $0.9583 | +3.00% |
| Mar 6, 2025 | $0.9304 | -2.17% |
| Mar 5, 2025 | $0.951 | +4.74% |
| Mar 4, 2025 | $0.908 | -3.47% |
| Mar 3, 2025 | $0.9406 | -11.59% |
| Mar 2, 2025 | $1.06 | +9.54% |
| Mar 1, 2025 | $0.9712 | -4.47% |
| Feb 28, 2025 | $1.02 | +4.29% |
| Feb 27, 2025 | $0.9748 | -0.73% |
| Feb 26, 2025 | $0.982 | +0.26% |
| Feb 25, 2025 | $0.9795 | -0.55% |
| Feb 24, 2025 | $0.9849 | -9.79% |
| Feb 23, 2025 | $1.09 | -1.14% |
| Feb 22, 2025 | $1.10 | +2.01% |
| Feb 21, 2025 | $1.08 | -1.27% |
| Feb 20, 2025 | $1.10 | +3.06% |
| Feb 19, 2025 | $1.06 | +0.31% |
| Feb 18, 2025 | $1.06 | -3.34% |
| Feb 17, 2025 | $1.10 | -1.38% |
| Feb 16, 2025 | $1.11 | +0.21% |
| Feb 15, 2025 | $1.11 | -3.64% |
| Feb 14, 2025 | $1.15 | +6.07% |
| Feb 13, 2025 | $1.09 | -2.84% |
| Feb 12, 2025 | $1.12 | +7.66% |
| Feb 11, 2025 | $1.04 | -0.94% |
| Feb 10, 2025 | $1.05 | +5.11% |
| Feb 9, 2025 | $0.9974 | -2.19% |
| Feb 8, 2025 | $1.02 | +4.79% |
| Feb 7, 2025 | $0.9731 | -0.19% |
| Feb 6, 2025 | $0.975 | +0.74% |
| Feb 5, 2025 | $0.9678 | -0.20% |
| Feb 4, 2025 | $0.9697 | -0.94% |
| Feb 3, 2025 | $0.9789 | -0.82% |
| Feb 2, 2025 | $0.987 | -8.95% |
| Feb 1, 2025 | $1.08 | -6.12% |
| Jan 31, 2025 | $1.15 | +0.73% |
| Jan 30, 2025 | $1.15 | +0.25% |
| Jan 29, 2025 | $1.14 | +2.18% |
| Jan 28, 2025 | $1.12 | -0.78% |
| Jan 27, 2025 | $1.13 | -1.48% |
| Jan 26, 2025 | $1.14 | -1.46% |
| Jan 25, 2025 | $1.16 | +0.52% |
| Jan 24, 2025 | $1.16 | -4.03% |
| Jan 23, 2025 | $1.20 | +2.46% |
| Jan 22, 2025 | $1.18 | -0.02% |
| Jan 21, 2025 | $1.18 | +1.22% |