BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.47 | -1.47% |
| Oct 21, 2024 | $1.49 | -0.43% |
| Oct 20, 2024 | $1.50 | -0.89% |
| Oct 19, 2024 | $1.51 | +0.28% |
| Oct 18, 2024 | $1.51 | -0.64% |
| Oct 17, 2024 | $1.52 | -0.14% |
| Oct 16, 2024 | $1.52 | -3.01% |
| Oct 15, 2024 | $1.57 | -0.91% |
| Oct 14, 2024 | $1.58 | -0.32% |
| Oct 13, 2024 | $1.59 | +5.77% |
| Oct 12, 2024 | $1.50 | -4.34% |
| Oct 11, 2024 | $1.57 | -0.24% |
| Oct 10, 2024 | $1.57 | +1.16% |
| Oct 9, 2024 | $1.55 | +4.25% |
| Oct 8, 2024 | $1.49 | -8.92% |
| Oct 7, 2024 | $1.64 | +33.59% |
| Oct 6, 2024 | $1.23 | -4.12% |
| Oct 5, 2024 | $1.28 | +9.33% |
| Oct 4, 2024 | $1.17 | +2.63% |
| Oct 3, 2024 | $1.14 | +1.76% |
| Oct 2, 2024 | $1.12 | +0.35% |
| Oct 1, 2024 | $1.12 | -10.11% |
| Sep 30, 2024 | $1.24 | -3.39% |
| Sep 29, 2024 | $1.28 | +0.81% |
| Sep 28, 2024 | $1.27 | -1.16% |
| Sep 27, 2024 | $1.29 | +0.99% |
| Sep 26, 2024 | $1.28 | +0.39% |
| Sep 25, 2024 | $1.27 | -1.60% |
| Sep 24, 2024 | $1.29 | +0.47% |
| Sep 23, 2024 | $1.29 | +1.73% |
| Sep 22, 2024 | $1.26 | -4.17% |
| Sep 21, 2024 | $1.32 | +3.62% |
| Sep 20, 2024 | $1.27 | +1.20% |
| Sep 19, 2024 | $1.26 | +5.95% |
| Sep 18, 2024 | $1.19 | +1.31% |
| Sep 17, 2024 | $1.17 | +2.04% |
| Sep 16, 2024 | $1.15 | -2.80% |
| Sep 15, 2024 | $1.18 | -3.04% |
| Sep 14, 2024 | $1.22 | -1.80% |
| Sep 13, 2024 | $1.24 | +1.52% |
| Sep 12, 2024 | $1.22 | +1.27% |
| Sep 11, 2024 | $1.21 | -0.98% |
| Sep 10, 2024 | $1.22 | +1.45% |
| Sep 9, 2024 | $1.20 | +6.06% |
| Sep 8, 2024 | $1.13 | +2.20% |
| Sep 7, 2024 | $1.11 | +2.56% |
| Sep 6, 2024 | $1.08 | -4.49% |
| Sep 5, 2024 | $1.13 | -2.97% |
| Sep 4, 2024 | $1.17 | +2.40% |
| Sep 3, 2024 | $1.14 | -3.99% |
| Sep 2, 2024 | $1.19 | +2.12% |
| Sep 1, 2024 | $1.16 | -1.31% |
| Aug 31, 2024 | $1.18 | -2.32% |
| Aug 30, 2024 | $1.20 | -0.83% |
| Aug 29, 2024 | $1.22 | +0.70% |
| Aug 28, 2024 | $1.21 | -0.03% |
| Aug 27, 2024 | $1.21 | -6.51% |
| Aug 26, 2024 | $1.29 | -5.16% |
| Aug 25, 2024 | $1.36 | +1.35% |
| Aug 24, 2024 | $1.34 | -0.19% |
| Aug 23, 2024 | $1.35 | +5.30% |
| Aug 22, 2024 | $1.28 | +1.28% |
| Aug 21, 2024 | $1.26 | +4.92% |
| Aug 20, 2024 | $1.20 | +2.49% |
| Aug 19, 2024 | $1.17 | +3.91% |
| Aug 18, 2024 | $1.13 | +0.67% |
| Aug 17, 2024 | $1.12 | +3.88% |
| Aug 16, 2024 | $1.08 | -0.08% |
| Aug 15, 2024 | $1.08 | -3.57% |
| Aug 14, 2024 | $1.12 | -2.78% |
| Aug 13, 2024 | $1.15 | -2.50% |
| Aug 12, 2024 | $1.18 | -1.43% |
| Aug 11, 2024 | $1.20 | +8.84% |
| Aug 10, 2024 | $1.10 | +1.60% |
| Aug 9, 2024 | $1.08 | -0.61% |
| Aug 8, 2024 | $1.09 | +5.24% |
| Aug 7, 2024 | $1.04 | +0.60% |
| Aug 6, 2024 | $1.03 | +6.59% |
| Aug 5, 2024 | $0.9673 | -8.93% |
| Aug 4, 2024 | $1.06 | -4.35% |
| Aug 3, 2024 | $1.11 | -4.48% |
| Aug 2, 2024 | $1.16 | -6.20% |
| Aug 1, 2024 | $1.24 | -0.48% |
| Jul 31, 2024 | $1.25 | -2.44% |
| Jul 30, 2024 | $1.28 | -3.31% |
| Jul 29, 2024 | $1.32 | +1.24% |
| Jul 28, 2024 | $1.30 | -0.75% |
| Jul 27, 2024 | $1.31 | +0.26% |
| Jul 26, 2024 | $1.31 | +3.97% |
| Jul 25, 2024 | $1.26 | -0.24% |