BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.95 | -0.28% |
| Apr 24, 2024 | $1.95 | -5.28% |
| Apr 23, 2024 | $2.06 | +0.94% |
| Apr 22, 2024 | $2.04 | +1.78% |
| Apr 21, 2024 | $2.01 | -0.12% |
| Apr 20, 2024 | $2.01 | +4.84% |
| Apr 19, 2024 | $1.92 | -0.21% |
| Apr 18, 2024 | $1.92 | -0.66% |
| Apr 17, 2024 | $1.94 | -2.76% |
| Apr 16, 2024 | $1.99 | +5.32% |
| Apr 15, 2024 | $1.89 | -5.34% |
| Apr 14, 2024 | $2.00 | +4.57% |
| Apr 13, 2024 | $1.91 | -12.59% |
| Apr 12, 2024 | $2.18 | -14.84% |
| Apr 11, 2024 | $2.56 | -2.16% |
| Apr 10, 2024 | $2.62 | +3.75% |
| Apr 9, 2024 | $2.53 | -3.45% |
| Apr 8, 2024 | $2.62 | +1.10% |
| Apr 7, 2024 | $2.59 | +2.62% |
| Apr 6, 2024 | $2.52 | -1.71% |
| Apr 5, 2024 | $2.57 | +2.87% |
| Apr 4, 2024 | $2.49 | +1.77% |
| Apr 3, 2024 | $2.45 | +3.41% |
| Apr 2, 2024 | $2.37 | -5.98% |
| Apr 1, 2024 | $2.52 | -3.51% |
| Mar 31, 2024 | $2.61 | +2.94% |
| Mar 30, 2024 | $2.54 | -2.96% |
| Mar 29, 2024 | $2.62 | +0.22% |
| Mar 28, 2024 | $2.61 | +4.63% |
| Mar 27, 2024 | $2.49 | -0.60% |
| Mar 26, 2024 | $2.51 | +0.68% |
| Mar 25, 2024 | $2.49 | +0.98% |
| Mar 24, 2024 | $2.47 | +2.33% |
| Mar 23, 2024 | $2.41 | +1.72% |
| Mar 22, 2024 | $2.37 | -0.16% |
| Mar 21, 2024 | $2.38 | +3.12% |
| Mar 20, 2024 | $2.30 | +6.93% |
| Mar 19, 2024 | $2.15 | -8.66% |
| Mar 18, 2024 | $2.36 | -4.33% |
| Mar 17, 2024 | $2.46 | +0.28% |
| Mar 16, 2024 | $2.46 | -9.13% |
| Mar 15, 2024 | $2.70 | -2.27% |
| Mar 14, 2024 | $2.77 | +1.34% |
| Mar 13, 2024 | $2.73 | +3.51% |
| Mar 12, 2024 | $2.64 | +1.14% |
| Mar 11, 2024 | $2.61 | +2.55% |
| Mar 10, 2024 | $2.54 | -3.96% |
| Mar 9, 2024 | $2.65 | +0.62% |
| Mar 8, 2024 | $2.63 | +3.99% |
| Mar 7, 2024 | $2.53 | +1.13% |
| Mar 6, 2024 | $2.50 | +4.34% |
| Mar 5, 2024 | $2.40 | -4.19% |
| Mar 4, 2024 | $2.50 | -0.33% |
| Mar 3, 2024 | $2.51 | -2.71% |
| Mar 2, 2024 | $2.58 | +2.73% |
| Mar 1, 2024 | $2.51 | +5.80% |
| Feb 29, 2024 | $2.38 | +2.57% |
| Feb 28, 2024 | $2.32 | +1.02% |
| Feb 27, 2024 | $2.29 | +1.17% |
| Feb 26, 2024 | $2.27 | +0.39% |
| Feb 25, 2024 | $2.26 | -0.07% |
| Feb 24, 2024 | $2.26 | +1.76% |
| Feb 23, 2024 | $2.22 | +1.15% |
| Feb 22, 2024 | $2.20 | -0.32% |
| Feb 21, 2024 | $2.20 | -1.67% |
| Feb 20, 2024 | $2.24 | +1.69% |
| Feb 19, 2024 | $2.20 | +0.16% |
| Feb 18, 2024 | $2.20 | +0.00% |
| Feb 17, 2024 | $2.20 | -0.10% |
| Feb 16, 2024 | $2.20 | +2.78% |
| Feb 15, 2024 | $2.14 | +2.39% |
| Feb 14, 2024 | $2.09 | +0.80% |
| Feb 13, 2024 | $2.07 | +0.09% |
| Feb 12, 2024 | $2.07 | -0.54% |
| Feb 11, 2024 | $2.08 | +1.16% |
| Feb 10, 2024 | $2.06 | -0.82% |
| Feb 9, 2024 | $2.08 | +1.43% |
| Feb 8, 2024 | $2.05 | -0.56% |
| Feb 7, 2024 | $2.06 | +0.62% |
| Feb 6, 2024 | $2.05 | +0.76% |
| Feb 5, 2024 | $2.03 | +0.13% |
| Feb 4, 2024 | $2.03 | -2.08% |
| Feb 3, 2024 | $2.07 | -0.10% |
| Feb 2, 2024 | $2.07 | -0.34% |
| Feb 1, 2024 | $2.08 | +1.44% |
| Jan 31, 2024 | $2.05 | -4.68% |
| Jan 30, 2024 | $2.15 | -0.07% |
| Jan 29, 2024 | $2.15 | -0.13% |
| Jan 28, 2024 | $2.16 | +3.77% |
| Jan 27, 2024 | $2.08 | +0.20% |