BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.13 | +5.05% |
| Jul 29, 2023 | $2.03 | +0.07% |
| Jul 28, 2023 | $2.02 | +1.50% |
| Jul 27, 2023 | $1.99 | +3.57% |
| Jul 26, 2023 | $1.93 | +0.29% |
| Jul 25, 2023 | $1.92 | -0.31% |
| Jul 24, 2023 | $1.93 | -0.48% |
| Jul 23, 2023 | $1.93 | +0.99% |
| Jul 22, 2023 | $1.92 | -0.66% |
| Jul 21, 2023 | $1.93 | +1.15% |
| Jul 20, 2023 | $1.91 | +0.76% |
| Jul 19, 2023 | $1.89 | +0.17% |
| Jul 18, 2023 | $1.89 | -2.34% |
| Jul 17, 2023 | $1.93 | +0.32% |
| Jul 16, 2023 | $1.93 | -2.59% |
| Jul 15, 2023 | $1.98 | +2.07% |
| Jul 14, 2023 | $1.94 | -1.20% |
| Jul 13, 2023 | $1.96 | +3.85% |
| Jul 12, 2023 | $1.89 | -0.79% |
| Jul 11, 2023 | $1.91 | +0.18% |
| Jul 10, 2023 | $1.90 | -1.03% |
| Jul 9, 2023 | $1.92 | -0.05% |
| Jul 8, 2023 | $1.92 | -0.41% |
| Jul 7, 2023 | $1.93 | +1.66% |
| Jul 6, 2023 | $1.90 | +1.49% |
| Jul 5, 2023 | $1.87 | -3.45% |
| Jul 4, 2023 | $1.94 | -0.28% |
| Jul 3, 2023 | $1.94 | +0.63% |
| Jul 2, 2023 | $1.93 | +0.33% |
| Jul 1, 2023 | $1.92 | +2.23% |
| Jun 30, 2023 | $1.88 | +0.64% |
| Jun 29, 2023 | $1.87 | +0.90% |
| Jun 28, 2023 | $1.85 | -5.30% |
| Jun 27, 2023 | $1.96 | -0.34% |
| Jun 26, 2023 | $1.96 | -1.79% |
| Jun 25, 2023 | $2.00 | -2.63% |
| Jun 24, 2023 | $2.05 | +3.18% |
| Jun 23, 2023 | $1.99 | +1.30% |
| Jun 22, 2023 | $1.97 | -2.48% |
| Jun 21, 2023 | $2.02 | +1.71% |
| Jun 20, 2023 | $1.98 | +1.76% |
| Jun 19, 2023 | $1.95 | +2.86% |
| Jun 18, 2023 | $1.89 | -2.67% |
| Jun 17, 2023 | $1.95 | +1.05% |
| Jun 16, 2023 | $1.92 | -0.54% |
| Jun 15, 2023 | $1.94 | -0.68% |
| Jun 14, 2023 | $1.95 | +4.11% |
| Jun 13, 2023 | $1.87 | +4.89% |
| Jun 12, 2023 | $1.78 | -0.77% |
| Jun 11, 2023 | $1.80 | -0.43% |
| Jun 10, 2023 | $1.81 | -11.29% |
| Jun 9, 2023 | $2.04 | -1.83% |
| Jun 8, 2023 | $2.07 | +5.84% |
| Jun 7, 2023 | $1.96 | -10.54% |
| Jun 6, 2023 | $2.19 | +2.25% |
| Jun 5, 2023 | $2.14 | -9.82% |
| Jun 4, 2023 | $2.38 | -0.25% |
| Jun 3, 2023 | $2.38 | +0.16% |
| Jun 2, 2023 | $2.38 | +0.42% |
| Jun 1, 2023 | $2.37 | +0.53% |
| May 31, 2023 | $2.36 | -2.75% |
| May 30, 2023 | $2.42 | -0.40% |
| May 29, 2023 | $2.43 | -0.71% |
| May 28, 2023 | $2.45 | +1.52% |
| May 27, 2023 | $2.41 | -0.61% |
| May 26, 2023 | $2.43 | +3.64% |
| May 25, 2023 | $2.34 | -0.26% |
| May 24, 2023 | $2.35 | -4.00% |
| May 23, 2023 | $2.45 | +0.11% |
| May 22, 2023 | $2.44 | +0.12% |
| May 21, 2023 | $2.44 | -2.77% |
| May 20, 2023 | $2.51 | +1.20% |
| May 19, 2023 | $2.48 | -1.01% |
| May 18, 2023 | $2.51 | +0.82% |
| May 17, 2023 | $2.48 | +0.53% |
| May 16, 2023 | $2.47 | -1.58% |
| May 15, 2023 | $2.51 | +1.21% |
| May 14, 2023 | $2.48 | -0.51% |
| May 13, 2023 | $2.49 | +8.03% |
| May 12, 2023 | $2.31 | -0.06% |
| May 11, 2023 | $2.31 | -3.58% |
| May 10, 2023 | $2.40 | +0.14% |
| May 9, 2023 | $2.39 | -0.58% |
| May 8, 2023 | $2.41 | -9.10% |
| May 7, 2023 | $2.65 | -1.35% |
| May 6, 2023 | $2.68 | -3.50% |
| May 5, 2023 | $2.78 | -2.58% |
| May 4, 2023 | $2.85 | +1.14% |
| May 3, 2023 | $2.82 | -2.00% |
| May 2, 2023 | $2.88 | +0.22% |