BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $2.97 | -1.97% |
| Nov 1, 2022 | $3.03 | -0.96% |
| Oct 31, 2022 | $3.06 | -3.72% |
| Oct 30, 2022 | $3.18 | +2.07% |
| Oct 29, 2022 | $3.11 | +3.37% |
| Oct 28, 2022 | $3.01 | +1.13% |
| Oct 27, 2022 | $2.98 | -0.52% |
| Oct 26, 2022 | $2.99 | -0.27% |
| Oct 25, 2022 | $3.00 | +1.62% |
| Oct 24, 2022 | $2.95 | +1.98% |
| Oct 23, 2022 | $2.89 | -0.09% |
| Oct 22, 2022 | $2.90 | -1.34% |
| Oct 21, 2022 | $2.94 | +1.14% |
| Oct 20, 2022 | $2.90 | +3.35% |
| Oct 19, 2022 | $2.81 | -4.16% |
| Oct 18, 2022 | $2.93 | -2.86% |
| Oct 17, 2022 | $3.02 | -0.41% |
| Oct 16, 2022 | $3.03 | +6.14% |
| Oct 15, 2022 | $2.85 | -3.75% |
| Oct 14, 2022 | $2.97 | -0.02% |
| Oct 13, 2022 | $2.97 | -3.20% |
| Oct 12, 2022 | $3.06 | -1.45% |
| Oct 11, 2022 | $3.11 | -6.34% |
| Oct 10, 2022 | $3.32 | -5.26% |
| Oct 9, 2022 | $3.50 | -0.83% |
| Oct 8, 2022 | $3.53 | -1.87% |
| Oct 7, 2022 | $3.60 | +2.09% |
| Oct 6, 2022 | $3.53 | -2.07% |
| Oct 5, 2022 | $3.60 | -0.40% |
| Oct 4, 2022 | $3.62 | +0.72% |
| Oct 3, 2022 | $3.59 | +1.72% |
| Oct 2, 2022 | $3.53 | -8.55% |
| Oct 1, 2022 | $3.86 | -0.53% |
| Sep 30, 2022 | $3.88 | -4.25% |
| Sep 29, 2022 | $4.05 | +1.04% |
| Sep 28, 2022 | $4.01 | +1.14% |
| Sep 27, 2022 | $3.96 | +2.69% |
| Sep 26, 2022 | $3.86 | -3.18% |
| Sep 25, 2022 | $3.99 | +9.90% |
| Sep 24, 2022 | $3.63 | -6.64% |
| Sep 23, 2022 | $3.89 | +8.11% |
| Sep 22, 2022 | $3.59 | +8.98% |
| Sep 21, 2022 | $3.30 | -3.40% |
| Sep 20, 2022 | $3.41 | -4.57% |
| Sep 19, 2022 | $3.58 | -1.59% |
| Sep 18, 2022 | $3.64 | -2.32% |
| Sep 17, 2022 | $3.72 | +1.06% |
| Sep 16, 2022 | $3.68 | -1.46% |
| Sep 15, 2022 | $3.74 | -2.58% |
| Sep 14, 2022 | $3.84 | -7.08% |
| Sep 13, 2022 | $4.13 | -9.46% |
| Sep 12, 2022 | $4.56 | -2.31% |
| Sep 11, 2022 | $4.67 | +2.26% |
| Sep 10, 2022 | $4.57 | +2.24% |
| Sep 9, 2022 | $4.47 | +0.18% |
| Sep 8, 2022 | $4.46 | -3.57% |
| Sep 7, 2022 | $4.62 | +4.41% |
| Sep 6, 2022 | $4.43 | -10.09% |
| Sep 5, 2022 | $4.93 | +5.88% |
| Sep 4, 2022 | $4.65 | -2.80% |
| Sep 3, 2022 | $4.79 | -6.84% |
| Sep 2, 2022 | $5.14 | +23.82% |
| Sep 1, 2022 | $4.15 | +2.33% |
| Aug 31, 2022 | $4.05 | +5.26% |
| Aug 30, 2022 | $3.85 | -0.90% |
| Aug 29, 2022 | $3.89 | +6.15% |
| Aug 28, 2022 | $3.66 | -2.21% |
| Aug 27, 2022 | $3.74 | +1.91% |
| Aug 26, 2022 | $3.67 | -13.60% |
| Aug 25, 2022 | $4.25 | -1.86% |
| Aug 24, 2022 | $4.33 | +0.07% |
| Aug 23, 2022 | $4.33 | -3.42% |
| Aug 22, 2022 | $4.48 | +22.14% |
| Aug 21, 2022 | $3.67 | +6.02% |
| Aug 20, 2022 | $3.46 | -7.02% |
| Aug 19, 2022 | $3.72 | -3.81% |
| Aug 18, 2022 | $3.87 | +25.28% |
| Aug 17, 2022 | $3.09 | -1.26% |
| Aug 16, 2022 | $3.13 | +1.42% |
| Aug 15, 2022 | $3.09 | -2.63% |
| Aug 14, 2022 | $3.17 | +5.75% |
| Aug 13, 2022 | $3.00 | -0.66% |
| Aug 12, 2022 | $3.02 | +3.05% |
| Aug 11, 2022 | $2.93 | -0.97% |
| Aug 10, 2022 | $2.96 | +4.29% |
| Aug 9, 2022 | $2.83 | -5.53% |
| Aug 8, 2022 | $3.00 | +0.36% |
| Aug 7, 2022 | $2.99 | +0.64% |
| Aug 6, 2022 | $2.97 | -0.96% |
| Aug 5, 2022 | $3.00 | +3.08% |