BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.74 | +1.24% |
| Oct 27, 2023 | $1.72 | +0.92% |
| Oct 26, 2023 | $1.70 | +1.54% |
| Oct 25, 2023 | $1.68 | +1.62% |
| Oct 24, 2023 | $1.65 | +1.29% |
| Oct 23, 2023 | $1.63 | +2.04% |
| Oct 22, 2023 | $1.60 | +0.88% |
| Oct 21, 2023 | $1.58 | +1.54% |
| Oct 20, 2023 | $1.56 | -0.02% |
| Oct 19, 2023 | $1.56 | +0.57% |
| Oct 18, 2023 | $1.55 | -2.79% |
| Oct 17, 2023 | $1.60 | -0.37% |
| Oct 16, 2023 | $1.60 | +0.03% |
| Oct 15, 2023 | $1.60 | +0.14% |
| Oct 14, 2023 | $1.60 | +0.41% |
| Oct 13, 2023 | $1.59 | +1.98% |
| Oct 12, 2023 | $1.56 | -1.33% |
| Oct 11, 2023 | $1.58 | -3.22% |
| Oct 10, 2023 | $1.64 | +0.26% |
| Oct 9, 2023 | $1.63 | -5.20% |
| Oct 8, 2023 | $1.72 | -0.61% |
| Oct 7, 2023 | $1.73 | +0.08% |
| Oct 6, 2023 | $1.73 | +0.35% |
| Oct 5, 2023 | $1.72 | -0.86% |
| Oct 4, 2023 | $1.74 | -0.11% |
| Oct 3, 2023 | $1.74 | -2.05% |
| Oct 2, 2023 | $1.78 | +0.33% |
| Oct 1, 2023 | $1.77 | +1.22% |
| Sep 30, 2023 | $1.75 | -0.15% |
| Sep 29, 2023 | $1.75 | +1.19% |
| Sep 28, 2023 | $1.73 | -0.01% |
| Sep 27, 2023 | $1.73 | -0.07% |
| Sep 26, 2023 | $1.73 | -1.19% |
| Sep 25, 2023 | $1.75 | +0.61% |
| Sep 24, 2023 | $1.74 | -1.12% |
| Sep 23, 2023 | $1.76 | -0.68% |
| Sep 22, 2023 | $1.78 | +0.66% |
| Sep 21, 2023 | $1.76 | -2.05% |
| Sep 20, 2023 | $1.80 | -0.35% |
| Sep 19, 2023 | $1.81 | +0.61% |
| Sep 18, 2023 | $1.80 | -0.18% |
| Sep 17, 2023 | $1.80 | -1.54% |
| Sep 16, 2023 | $1.83 | +1.14% |
| Sep 15, 2023 | $1.81 | +0.17% |
| Sep 14, 2023 | $1.80 | -1.04% |
| Sep 13, 2023 | $1.82 | +1.76% |
| Sep 12, 2023 | $1.79 | +0.31% |
| Sep 11, 2023 | $1.79 | -8.86% |
| Sep 10, 2023 | $1.96 | +5.76% |
| Sep 9, 2023 | $1.85 | -0.52% |
| Sep 8, 2023 | $1.86 | +1.33% |
| Sep 7, 2023 | $1.84 | +0.67% |
| Sep 6, 2023 | $1.83 | -0.47% |
| Sep 5, 2023 | $1.83 | +0.32% |
| Sep 4, 2023 | $1.83 | -0.52% |
| Sep 3, 2023 | $1.84 | -1.68% |
| Sep 2, 2023 | $1.87 | +1.91% |
| Sep 1, 2023 | $1.84 | -2.01% |
| Aug 31, 2023 | $1.87 | -2.17% |
| Aug 30, 2023 | $1.91 | -0.98% |
| Aug 29, 2023 | $1.93 | +2.68% |
| Aug 28, 2023 | $1.88 | -1.60% |
| Aug 27, 2023 | $1.91 | -0.06% |
| Aug 26, 2023 | $1.91 | -0.17% |
| Aug 25, 2023 | $1.92 | +0.20% |
| Aug 24, 2023 | $1.91 | -4.42% |
| Aug 23, 2023 | $2.00 | -4.20% |
| Aug 22, 2023 | $2.09 | -6.23% |
| Aug 21, 2023 | $2.23 | +11.23% |
| Aug 20, 2023 | $2.00 | +2.56% |
| Aug 19, 2023 | $1.95 | +5.94% |
| Aug 18, 2023 | $1.84 | -0.05% |
| Aug 17, 2023 | $1.85 | +1.85% |
| Aug 16, 2023 | $1.81 | -4.86% |
| Aug 15, 2023 | $1.90 | -5.01% |
| Aug 14, 2023 | $2.00 | -0.11% |
| Aug 13, 2023 | $2.01 | +0.36% |
| Aug 12, 2023 | $2.00 | +0.15% |
| Aug 11, 2023 | $2.00 | -0.73% |
| Aug 10, 2023 | $2.01 | +0.76% |
| Aug 9, 2023 | $2.00 | -0.46% |
| Aug 8, 2023 | $2.01 | +0.01% |
| Aug 7, 2023 | $2.01 | -0.55% |
| Aug 6, 2023 | $2.02 | -0.27% |
| Aug 5, 2023 | $2.02 | -1.51% |
| Aug 4, 2023 | $2.05 | +0.80% |
| Aug 3, 2023 | $2.04 | -1.06% |
| Aug 2, 2023 | $2.06 | +2.27% |
| Aug 1, 2023 | $2.01 | -1.83% |
| Jul 31, 2023 | $2.05 | -3.62% |