BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.07 | +1.50% |
| Jan 25, 2024 | $2.04 | -0.10% |
| Jan 24, 2024 | $2.05 | -1.53% |
| Jan 23, 2024 | $2.08 | -0.67% |
| Jan 22, 2024 | $2.09 | +1.27% |
| Jan 21, 2024 | $2.06 | -2.57% |
| Jan 20, 2024 | $2.12 | +1.92% |
| Jan 19, 2024 | $2.08 | +3.54% |
| Jan 18, 2024 | $2.01 | -3.57% |
| Jan 17, 2024 | $2.08 | +2.66% |
| Jan 16, 2024 | $2.03 | +7.47% |
| Jan 15, 2024 | $1.89 | -0.96% |
| Jan 14, 2024 | $1.91 | -1.50% |
| Jan 13, 2024 | $1.93 | +3.32% |
| Jan 12, 2024 | $1.87 | -1.33% |
| Jan 11, 2024 | $1.90 | +1.93% |
| Jan 10, 2024 | $1.86 | +2.44% |
| Jan 9, 2024 | $1.82 | -2.46% |
| Jan 8, 2024 | $1.86 | -1.22% |
| Jan 7, 2024 | $1.89 | -2.28% |
| Jan 6, 2024 | $1.93 | -1.55% |
| Jan 5, 2024 | $1.96 | +3.10% |
| Jan 4, 2024 | $1.90 | +1.27% |
| Jan 3, 2024 | $1.88 | -4.73% |
| Jan 2, 2024 | $1.97 | +1.39% |
| Jan 1, 2024 | $1.94 | +3.41% |
| Dec 31, 2023 | $1.88 | -3.60% |
| Dec 30, 2023 | $1.95 | -1.75% |
| Dec 29, 2023 | $1.99 | +0.66% |
| Dec 28, 2023 | $1.97 | -3.68% |
| Dec 27, 2023 | $2.05 | +2.15% |
| Dec 26, 2023 | $2.00 | +0.20% |
| Dec 25, 2023 | $2.00 | +2.64% |
| Dec 24, 2023 | $1.95 | +2.00% |
| Dec 23, 2023 | $1.91 | -0.93% |
| Dec 22, 2023 | $1.93 | +1.84% |
| Dec 21, 2023 | $1.89 | +1.09% |
| Dec 20, 2023 | $1.87 | +6.08% |
| Dec 19, 2023 | $1.77 | -0.81% |
| Dec 18, 2023 | $1.78 | -1.83% |
| Dec 17, 2023 | $1.81 | -0.16% |
| Dec 16, 2023 | $1.82 | +1.42% |
| Dec 15, 2023 | $1.79 | -5.32% |
| Dec 14, 2023 | $1.89 | +1.62% |
| Dec 13, 2023 | $1.86 | -0.26% |
| Dec 12, 2023 | $1.87 | -1.55% |
| Dec 11, 2023 | $1.90 | -5.69% |
| Dec 10, 2023 | $2.01 | +1.89% |
| Dec 9, 2023 | $1.97 | +3.18% |
| Dec 8, 2023 | $1.91 | +2.35% |
| Dec 7, 2023 | $1.87 | +1.24% |
| Dec 6, 2023 | $1.85 | -3.06% |
| Dec 5, 2023 | $1.90 | +1.33% |
| Dec 4, 2023 | $1.88 | +2.35% |
| Dec 3, 2023 | $1.84 | +0.34% |
| Dec 2, 2023 | $1.83 | -0.18% |
| Dec 1, 2023 | $1.83 | +1.87% |
| Nov 30, 2023 | $1.80 | -0.40% |
| Nov 29, 2023 | $1.81 | -2.27% |
| Nov 28, 2023 | $1.85 | -2.30% |
| Nov 27, 2023 | $1.89 | +5.93% |
| Nov 26, 2023 | $1.79 | -1.56% |
| Nov 25, 2023 | $1.81 | +3.79% |
| Nov 24, 2023 | $1.75 | +0.59% |
| Nov 23, 2023 | $1.74 | +1.96% |
| Nov 22, 2023 | $1.70 | +4.35% |
| Nov 21, 2023 | $1.63 | -9.71% |
| Nov 20, 2023 | $1.81 | +0.71% |
| Nov 19, 2023 | $1.80 | +0.42% |
| Nov 18, 2023 | $1.79 | -1.48% |
| Nov 17, 2023 | $1.82 | +2.68% |
| Nov 16, 2023 | $1.77 | -3.69% |
| Nov 15, 2023 | $1.84 | +3.99% |
| Nov 14, 2023 | $1.77 | -2.63% |
| Nov 13, 2023 | $1.81 | -3.84% |
| Nov 12, 2023 | $1.89 | +2.04% |
| Nov 11, 2023 | $1.85 | +0.95% |
| Nov 10, 2023 | $1.83 | +1.67% |
| Nov 9, 2023 | $1.80 | -1.83% |
| Nov 8, 2023 | $1.83 | +1.18% |
| Nov 7, 2023 | $1.81 | +0.80% |
| Nov 6, 2023 | $1.80 | +3.11% |
| Nov 5, 2023 | $1.74 | +0.36% |
| Nov 4, 2023 | $1.74 | +0.81% |
| Nov 3, 2023 | $1.72 | -0.05% |
| Nov 2, 2023 | $1.72 | -0.57% |
| Nov 1, 2023 | $1.73 | +1.58% |
| Oct 31, 2023 | $1.71 | -2.87% |
| Oct 30, 2023 | $1.76 | +0.51% |
| Oct 29, 2023 | $1.75 | +0.38% |