BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Alpine F1 Team Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.87 | -4.91% |
| Apr 30, 2023 | $3.02 | +0.53% |
| Apr 29, 2023 | $3.01 | +0.13% |
| Apr 28, 2023 | $3.00 | -2.61% |
| Apr 27, 2023 | $3.08 | +1.12% |
| Apr 26, 2023 | $3.05 | +0.07% |
| Apr 25, 2023 | $3.05 | +1.19% |
| Apr 24, 2023 | $3.01 | -0.30% |
| Apr 23, 2023 | $3.02 | +0.67% |
| Apr 22, 2023 | $3.00 | +0.29% |
| Apr 21, 2023 | $2.99 | -8.00% |
| Apr 20, 2023 | $3.25 | +4.95% |
| Apr 19, 2023 | $3.10 | -11.64% |
| Apr 18, 2023 | $3.51 | -0.74% |
| Apr 17, 2023 | $3.53 | -5.08% |
| Apr 16, 2023 | $3.72 | -0.84% |
| Apr 15, 2023 | $3.75 | -2.89% |
| Apr 14, 2023 | $3.86 | +0.27% |
| Apr 13, 2023 | $3.85 | +1.13% |
| Apr 12, 2023 | $3.81 | -12.17% |
| Apr 11, 2023 | $4.34 | +26.58% |
| Apr 10, 2023 | $3.43 | -9.05% |
| Apr 9, 2023 | $3.77 | -7.66% |
| Apr 8, 2023 | $4.08 | +70.83% |
| Apr 7, 2023 | $2.39 | +2.87% |
| Apr 6, 2023 | $2.32 | +1.34% |
| Apr 5, 2023 | $2.29 | +0.53% |
| Apr 4, 2023 | $2.28 | +0.27% |
| Apr 3, 2023 | $2.27 | -3.30% |
| Apr 2, 2023 | $2.35 | +3.44% |
| Apr 1, 2023 | $2.27 | +0.53% |
| Mar 31, 2023 | $2.26 | -0.17% |
| Mar 30, 2023 | $2.26 | +3.86% |
| Mar 29, 2023 | $2.18 | +3.64% |
| Mar 28, 2023 | $2.10 | +0.83% |
| Mar 27, 2023 | $2.09 | -4.83% |
| Mar 26, 2023 | $2.19 | +1.42% |
| Mar 25, 2023 | $2.16 | -3.31% |
| Mar 24, 2023 | $2.24 | +0.11% |
| Mar 23, 2023 | $2.23 | +3.01% |
| Mar 22, 2023 | $2.17 | -4.12% |
| Mar 21, 2023 | $2.26 | -0.98% |
| Mar 20, 2023 | $2.28 | -3.95% |
| Mar 19, 2023 | $2.38 | -1.07% |
| Mar 18, 2023 | $2.40 | -1.77% |
| Mar 17, 2023 | $2.45 | +5.00% |
| Mar 16, 2023 | $2.33 | +0.61% |
| Mar 15, 2023 | $2.32 | -3.14% |
| Mar 14, 2023 | $2.39 | +1.02% |
| Mar 13, 2023 | $2.37 | +1.38% |
| Mar 12, 2023 | $2.33 | +4.28% |
| Mar 11, 2023 | $2.24 | +0.26% |
| Mar 10, 2023 | $2.23 | -1.08% |
| Mar 9, 2023 | $2.26 | -6.04% |
| Mar 8, 2023 | $2.40 | -4.98% |
| Mar 7, 2023 | $2.53 | -2.57% |
| Mar 6, 2023 | $2.59 | -4.23% |
| Mar 5, 2023 | $2.71 | -1.79% |
| Mar 4, 2023 | $2.76 | +0.22% |
| Mar 3, 2023 | $2.75 | -10.77% |
| Mar 2, 2023 | $3.08 | -1.93% |
| Mar 1, 2023 | $3.15 | +3.38% |
| Feb 28, 2023 | $3.04 | -8.35% |
| Feb 27, 2023 | $3.32 | +7.15% |
| Feb 26, 2023 | $3.10 | +2.95% |
| Feb 25, 2023 | $3.01 | -1.44% |
| Feb 24, 2023 | $3.05 | -5.72% |
| Feb 23, 2023 | $3.24 | -0.14% |
| Feb 22, 2023 | $3.24 | -0.85% |
| Feb 21, 2023 | $3.27 | -1.24% |
| Feb 20, 2023 | $3.31 | +2.98% |
| Feb 19, 2023 | $3.22 | -1.79% |
| Feb 18, 2023 | $3.27 | -1.27% |
| Feb 17, 2023 | $3.32 | -3.46% |
| Feb 16, 2023 | $3.44 | +4.11% |
| Feb 15, 2023 | $3.30 | +2.66% |
| Feb 14, 2023 | $3.21 | +6.20% |
| Feb 13, 2023 | $3.03 | +8.93% |
| Feb 12, 2023 | $2.78 | -1.25% |
| Feb 11, 2023 | $2.81 | +3.52% |
| Feb 10, 2023 | $2.72 | +0.32% |
| Feb 9, 2023 | $2.71 | -7.77% |
| Feb 8, 2023 | $2.94 | +0.30% |
| Feb 7, 2023 | $2.93 | +3.12% |
| Feb 6, 2023 | $2.84 | +1.89% |
| Feb 5, 2023 | $2.79 | -1.26% |
| Feb 4, 2023 | $2.82 | -0.43% |
| Feb 3, 2023 | $2.84 | +4.69% |
| Feb 2, 2023 | $2.71 | +1.05% |
| Feb 1, 2023 | $2.68 | +1.28% |