ChainRegistry
07:05:15Z · 12/12 VENUES · SNAPSHOT b4683d41 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Alpine F1 Team Fan Token price history

1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $2.91 +2.15% — $35.58K
Aug 3, 2022 $2.85 +1.73% — $37.34K
Aug 2, 2022 $2.80 +0.54% — $33.03K
Aug 1, 2022 $2.79 +2.28% — $32.74K
Jul 31, 2022 $2.72 +0.61% — $15.67K
Jul 30, 2022 $2.71 -5.18% — $39.07K
Jul 29, 2022 $2.85 +14.58% — $146.9K
Jul 28, 2022 $2.49 +2.98% — $17.65K
Jul 27, 2022 $2.42 +4.79% — $19.59K
Jul 26, 2022 $2.31 -0.02% — $16.49K
Jul 25, 2022 $2.31 -6.63% — $16.53K
Jul 24, 2022 $2.47 +0.88% — $8.10K
Jul 23, 2022 $2.45 -1.87% — $5.74K
Jul 22, 2022 $2.50 -0.91% — $16.49K
Jul 21, 2022 $2.52 +2.22% — $15.77K
Jul 20, 2022 $2.47 -4.36% — $15.34K
Jul 19, 2022 $2.58 -0.57% — $29.09K
Jul 18, 2022 $2.59 +3.68% — $38.42K
Jul 17, 2022 $2.50 -2.22% — $27.77K
Jul 16, 2022 $2.56 +4.95% — $92.41K
Jul 15, 2022 $2.44 +4.61% — $33.83K
Jul 14, 2022 $2.33 +2.39% — $18.70K
Jul 13, 2022 $2.28 +2.86% — $13.35K
Jul 12, 2022 $2.21 -3.38% — $12.53K
Jul 11, 2022 $2.29 -4.98% — $6.68K
Jul 10, 2022 $2.41 -1.07% — $11.48K
Jul 9, 2022 $2.44 -0.26% — $6.47K
Jul 8, 2022 $2.44 -0.09% — $1.53K
Jul 7, 2022 $2.44 +1.64% — $386.81
Jul 6, 2022 $2.40 -1.24% — $484.22
Jul 5, 2022 $2.43 -1.71% — $167.62
Jul 4, 2022 $2.48 +1.50% — $2.20K
Jul 3, 2022 $2.44 -1.48% — $277.00
Jul 2, 2022 $2.48 +1.73% — $15.96K
Jul 1, 2022 $2.43 +2.64% — $4.15K
Jun 30, 2022 $2.37 -6.71% — $2.90K
Jun 29, 2022 $2.54 +1.29% — $1.46K
Jun 28, 2022 $2.51 -3.55% — $691.43
Jun 27, 2022 $2.60 -1.47% — $6.11K
Jun 26, 2022 $2.64 +1.22% — $2.24K
Jun 25, 2022 $2.61 -4.06% — $4.57K
Jun 24, 2022 $2.72 +5.51% — $6.00K
Jun 23, 2022 $2.58 +0.74% — $2.18K
Jun 22, 2022 $2.56 +2.24% — $17.73K
Jun 21, 2022 $2.50 +2.70% — $17.95K
Jun 20, 2022 $2.44 +0.39% — $6.46K
Jun 19, 2022 $2.43 +3.53% — $6.50K
Jun 18, 2022 $2.35 -3.50% — $12.76K
Jun 17, 2022 $2.43 +1.28% — $1.92K
Jun 16, 2022 $2.40 -8.50% — $7.89K
Jun 15, 2022 $2.62 +0.08% — $47.16K
Jun 14, 2022 $2.62 +16.25% — $66.25K
Jun 13, 2022 $2.25 -6.57% — $16.95K
Jun 12, 2022 $2.41 -10.97% — $7.78K
Jun 11, 2022 $2.71 -7.67% — $15.14K
Jun 10, 2022 $2.93 -4.36% — $15.42K
Jun 9, 2022 $3.07 -1.80% — $55.36K
Jun 8, 2022 $3.12 -0.57% — $42.06K
Jun 7, 2022 $3.14 -2.96% — $64.99K
Jun 6, 2022 $3.24 +1.84% — $32.06K
Jun 5, 2022 $3.18 -1.53% — $21.08K
Jun 4, 2022 $3.23 +2.33% — $41.33K
Jun 3, 2022 $3.16 -1.72% — $22.88K
Jun 2, 2022 $3.21 +2.69% — $30.75K
Jun 1, 2022 $3.13 -5.27% — $50.70K
May 31, 2022 $3.30 -2.11% — $44.22K
May 30, 2022 $3.37 +4.18% — $52.93K
May 29, 2022 $3.24 -2.40% — $19.79K
May 28, 2022 $3.32 +3.68% — $24.44K
May 27, 2022 $3.20 +0.54% — $37.01K
May 26, 2022 $3.18 -9.88% — $46.51K
May 25, 2022 $3.53 -0.63% — $23.69K
May 24, 2022 $3.55 +2.09% — $21.44K
May 23, 2022 $3.48 +1.82% — $127.1K
May 22, 2022 $3.42 -2.03% — $25.61K
May 21, 2022 $3.49 -5.49% — $140.9K
May 20, 2022 $3.69 +11.45% — $791.9K
May 19, 2022 $3.31 +7.66% — $321.7K
May 18, 2022 $3.08 +5.38% — $1.28M
May 17, 2022 $2.92 +11.67% — $98.03K
May 16, 2022 $2.61 -9.40% — $4.88K
May 15, 2022 $2.88 +5.80% — $12.89K
May 14, 2022 $2.73 -5.33% — $130.1K
May 13, 2022 $2.88 +99.65% — $1.03M
May 12, 2022 $1.44 -20.44% — $66.47K
May 11, 2022 $1.81 -45.69% — $66.49K
May 10, 2022 $3.34 -3.90% — $41.86K
May 9, 2022 $3.47 -22.20% — $141.5K
May 8, 2022 $4.47 -7.45% — $53.02K
May 7, 2022 $4.82 +2.67% — $113.9K