ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Alpine F1 Team Fan Token price history

1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.65 +3.52% — $18.22K
Jan 30, 2023 $2.56 -5.45% — $17.68K
Jan 29, 2023 $2.70 +0.30% — $25.91K
Jan 28, 2023 $2.70 +1.27% — $14.83K
Jan 27, 2023 $2.66 +0.65% — $14.00K
Jan 26, 2023 $2.64 -1.02% — $27.18K
Jan 25, 2023 $2.67 +13.42% — $68.70K
Jan 24, 2023 $2.36 -3.97% — $13.93K
Jan 23, 2023 $2.45 +1.67% — $13.99K
Jan 22, 2023 $2.41 -0.79% — $18.45K
Jan 21, 2023 $2.43 +1.03% — $20.43K
Jan 20, 2023 $2.41 +2.31% — $21.48K
Jan 19, 2023 $2.35 +6.49% — $14.63K
Jan 18, 2023 $2.21 -7.64% — $21.48K
Jan 17, 2023 $2.39 -0.13% — $17.95K
Jan 16, 2023 $2.40 +0.83% — $17.13K
Jan 15, 2023 $2.38 +0.57% — $17.14K
Jan 14, 2023 $2.36 +3.70% — $15.99K
Jan 13, 2023 $2.28 +3.21% — $14.52K
Jan 12, 2023 $2.21 +0.72% — $12.93K
Jan 11, 2023 $2.19 +0.49% — $13.03K
Jan 10, 2023 $2.18 +2.36% — $13.13K
Jan 9, 2023 $2.13 +1.84% — $14.05K
Jan 8, 2023 $2.09 +0.20% — $14.26K
Jan 7, 2023 $2.09 +0.17% — $12.01K
Jan 6, 2023 $2.08 -0.98% — $12.68K
Jan 5, 2023 $2.11 +1.79% — $13.93K
Jan 4, 2023 $2.07 +1.39% — $13.87K
Jan 3, 2023 $2.04 +0.09% — $12.66K
Jan 2, 2023 $2.04 +0.43% — $15.39K
Jan 1, 2023 $2.03 +0.49% — $10.80K
Dec 31, 2022 $2.02 +0.32% — $14.38K
Dec 30, 2022 $2.01 -1.66% — $15.16K
Dec 29, 2022 $2.05 +2.24% — $14.99K
Dec 28, 2022 $2.00 -4.28% — $16.43K
Dec 27, 2022 $2.09 -0.89% — $13.47K
Dec 26, 2022 $2.11 +1.19% — $8.14K
Dec 25, 2022 $2.09 -2.67% — $11.09K
Dec 24, 2022 $2.14 +0.71% — $17.29K
Dec 23, 2022 $2.13 -1.68% — $15.88K
Dec 22, 2022 $2.16 +3.72% — $35.91K
Dec 21, 2022 $2.09 -3.55% — $7.72K
Dec 20, 2022 $2.16 +4.80% — $13.38K
Dec 19, 2022 $2.06 -7.66% — $19.63K
Dec 18, 2022 $2.24 -2.61% — $14.45K
Dec 17, 2022 $2.30 +2.12% — $17.03K
Dec 16, 2022 $2.25 -7.57% — $13.41K
Dec 15, 2022 $2.43 -3.02% — $15.46K
Dec 14, 2022 $2.51 +2.64% — $14.73K
Dec 13, 2022 $2.44 -2.34% — $15.40K
Dec 12, 2022 $2.50 -4.18% — $13.09K
Dec 11, 2022 $2.61 -0.94% — $57.07K
Dec 10, 2022 $2.64 -2.72% — $9.15K
Dec 9, 2022 $2.71 +3.87% — $12.50K
Dec 8, 2022 $2.61 +0.55% — $13.69K
Dec 7, 2022 $2.59 -2.41% — $12.56K
Dec 6, 2022 $2.66 -0.54% — $13.62K
Dec 5, 2022 $2.67 -1.26% — $20.38K
Dec 4, 2022 $2.71 +1.35% — $9.88K
Dec 3, 2022 $2.67 -2.58% — $21.80K
Dec 2, 2022 $2.74 +3.69% — $23.26K
Dec 1, 2022 $2.64 +0.02% — $5.74K
Nov 30, 2022 $2.64 +1.49% — $8.23K
Nov 29, 2022 $2.60 +0.67% — $13.11K
Nov 28, 2022 $2.59 -0.92% — $19.71K
Nov 27, 2022 $2.61 +1.12% — $11.99K
Nov 26, 2022 $2.58 -2.39% — $29.73K
Nov 25, 2022 $2.64 -0.88% — $27.78K
Nov 24, 2022 $2.67 +0.24% — $24.79K
Nov 23, 2022 $2.66 +2.53% — $33.56K
Nov 22, 2022 $2.60 -1.45% — $41.44K
Nov 21, 2022 $2.63 -4.08% — $46.54K
Nov 20, 2022 $2.75 -12.95% — $51.69K
Nov 19, 2022 $3.15 -4.63% — $43.23K
Nov 18, 2022 $3.31 -0.45% — $58.19K
Nov 17, 2022 $3.32 +4.00% — $83.56K
Nov 16, 2022 $3.20 +2.31% — $74.06K
Nov 15, 2022 $3.12 +15.59% — $56.07K
Nov 14, 2022 $2.70 -0.06% — $48.11K
Nov 13, 2022 $2.70 -4.39% — $38.03K
Nov 12, 2022 $2.83 -0.43% — $41.36K
Nov 11, 2022 $2.84 +5.95% — $44.91K
Nov 10, 2022 $2.68 +20.07% — $45.91K
Nov 9, 2022 $2.23 -27.28% — $68.35K
Nov 8, 2022 $3.07 -5.10% — $144.9K
Nov 7, 2022 $3.23 +5.60% — $39.56K
Nov 6, 2022 $3.06 -7.80% — $68.40K
Nov 5, 2022 $3.32 +6.94% — $106.0K
Nov 4, 2022 $3.11 +4.71% — $65.82K
Nov 3, 2022 $2.97 -0.05% — $36.64K